Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MEXC Token MEXC | US$0,009220 | 46,18% | -85,76% | US$8.378.633 | US$4.265,66 | 908.749.791 MEXC |
| 302 |  BitCapitalVendor BCV | US$0,009227 | 4,06% | -56,13% | US$8.289.418 | US$1.414.117 | 898.399.995 BCV |
| 303 |  FirstBlood 1ST | US$0,09547 | -2,27% | -11,01% | US$8.168.685 | US$11.589,74 | 85.558.371 1ST |
| 304 |  Anchor ANCT | US$0,7912 | -0,31% | -0,39% | US$8.151.103 | US$27.813,78 | 10.302.724 ANCT |
| 305 |  PressOne PRS | US$0,02853 | 3,41% | -11,37% | US$8.122.545 | US$88.367,85 | 284.742.628 PRS |
| 306 |  MediBloc MED | US$0,003404 | -12,68% | -18,98% | US$8.113.575 | US$6.803,10 | 2.383.812.059 MED |
| 307 |  Einsteinium EMC2 | US$0,03681 | 3,04% | -15,99% | US$8.062.365 | US$45.683,17 | 219.045.592 EMC2 |
| 308 |  adToken ADT | US$0,01010 | 28,39% | -30,68% | US$8.022.781 | US$296.074 | 794.000.000 ADT |
| 309 |  Monolith TKN | US$0,2536 | 3,66% | -22,81% | US$8.011.246 | US$4.524,02 | 31.594.387 TKN |
| 310 |  Contentos COS | US$0,01194 | 4,40% | -10,01% | US$7.968.659 | US$6.202.656 | 667.323.308 COS |
| 311 |  ZBG Token ZT | US$0,03524 | 10,69% | 0,41% | US$7.962.410 | US$400.793 | 225.948.925 ZT |
| 312 |  Everipedia IQ | US$0,001489 | -0,47% | -20,23% | US$7.931.673 | US$341.634 | 5.328.300.074 IQ |
| 313 |  GoChain GO | US$0,009234 | 6,25% | 2,24% | US$7.879.368 | US$1.337.663 | 853.331.245 GO |
| 314 |  NavCoin NAV | US$0,1168 | -27,41% | 23,89% | US$7.797.115 | US$3.238.898 | 66.773.567 NAV |
| 315 |  BABB BAX | US$0,0002312 | 1,11% | -12,59% | US$7.627.257 | US$210.848 | 32.988.712.035 BAX |
| 316 |  DDKoin DDK | US$4,43 | 3,63% | -11,95% | US$7.575.192 | US$82.037,89 | 1.710.000 DDK |
| 317 |  Bitrue Coin BTR | US$0,05439 | 0,09% | -15,52% | US$7.563.045 | US$664.530 | 139.047.919 BTR |
| 318 |  bitCNY BITCNY | US$0,1431 | 0,73% | -0,78% | US$7.518.769 | US$265.810.813 | 52.530.900 BITCNY |
| 319 |  Ankr ANKR | US$0,001870 | 0,07% | -14,11% | US$7.473.716 | US$7.015.801 | 3.996.232.711 ANKR |
| 320 |  VIDY VIDY | US$0,001260 | 8,47% | -15,66% | US$7.380.004 | US$853.054 | 5.857.519.498 VIDY |
| 321 |  ZrCoin ZRC | US$1,60 | -5,18% | -14,64% | US$7.345.446 | US$18.650,33 | 4.578.602 ZRC |
| 322 |  Blackmoon BMC | US$0,1359 | 0,22% | -13,64% | US$7.339.398 | US$554,70 | 54.000.000 BMC |
| 323 |  TenX PAY | US$0,05252 | -0,17% | -22,74% | US$7.276.719 | US$265.718 | 138.548.587 PAY |
| 324 |  Po.et POE | US$0,002306 | 1,80% | -2,21% | US$7.244.169 | US$196.495 | 3.141.592.653 POE |
| 325 |  Davinci Coin DAC | US$0,002004 | 4,49% | -27,74% | US$7.217.759 | US$23.345.240 | 3.601.858.620 DAC |
| 326 |  Numeraire NMR | US$5,35 | -3,51% | -31,11% | US$7.216.179 | US$10.521,21 | 1.349.328 NMR |
| 327 |  OVCODE OVC | US$0,1626 | 86,80% | -9,84% | US$7.147.411 | US$1.088,84 | 43.965.706 OVC |
| 328 |  DAO.Casino BET | US$0,04273 | 45,89% | 44,81% | US$7.147.390 | US$129.510 | 167.270.821 BET |
| 329 |  Nectar NEC | US$0,08593 | 34,49% | 15,32% | US$7.076.384 | US$11.432,48 | 82.353.022 NEC |
| 330 |  Pillar PLR | US$0,02705 | 1,83% | -30,40% | US$7.015.351 | US$664,69 | 259.348.201 PLR |
| 331 |  Quantum Resistant Ledger QRL | US$0,1003 | 5,48% | -21,99% | US$6.988.468 | US$287.746 | 69.699.348 QRL |
| 332 |  INT Chain INT | US$0,01826 | -0,66% | -8,22% | US$6.934.463 | US$999.078 | 379.720.377 INT |
| 333 |  Particl PART | US$0,8581 | 2,25% | -16,62% | US$6.924.369 | US$50.477,73 | 8.069.480 PART |
| 334 |  GoCrypto Token GOC | US$0,03432 | 9,26% | -2,23% | US$6.910.415 | US$11.978,23 | 201.361.668 GOC |
| 335 |  Mithril MITH | US$0,009673 | -2,98% | -14,18% | US$6.875.630 | US$838.458 | 710.831.279 MITH |
| 336 |  OST OST | US$0,01002 | -1,64% | -10,38% | US$6.828.276 | US$202.205 | 681.403.663 OST |
| 337 |  Neblio NEBL | US$0,4445 | 9,23% | -5,03% | US$6.717.794 | US$4.995.066 | 15.113.493 NEBL |
| 338 |  Raiden Network Token RDN | US$0,1317 | 9,41% | -13,41% | US$6.662.889 | US$2.162.788 | 50.593.936 RDN |
| 339 |  Gifto GTO | US$0,01101 | -1,15% | -21,53% | US$6.654.700 | US$940.281 | 604.212.222 GTO |
| 340 |  Blox CDT | US$0,009765 | 2,99% | -13,47% | US$6.587.016 | US$663.824 | 674.579.184 CDT |
| 341 |  Utrust UTK | US$0,01457 | 3,37% | -18,07% | US$6.554.340 | US$1.387.283 | 450.000.000 UTK |
| 342 |  OTOCASH OTO | US$0,3064 | 1,08% | -21,22% | US$6.531.718 | US$73.354,37 | 21.315.864 OTO |
| 343 |  Time New Bank TNB | US$0,002228 | -0,59% | -10,78% | US$6.524.058 | US$479.741 | 2.928.446.618 TNB |
| 344 |  Dragonchain DRGN | US$0,02734 | 0,17% | -9,42% | US$6.518.993 | US$23.953,86 | 238.421.940 DRGN |
| 345 |  Ocean Protocol OCEAN | US$0,01899 | 1,33% | -25,81% | US$6.463.207 | US$4.974.086 | 340.405.994 OCEAN |
| 346 |  Quantstamp QSP | US$0,01039 | -2,79% | -10,70% | US$6.416.771 | US$174.994 | 617.314.171 QSP |
| 347 |  Everex EVX | US$0,2804 | 3,29% | -12,51% | US$6.364.557 | US$1.410.329 | 22.700.000 EVX |
| 348 |  Aencoin AEN | US$0,02373 | -6,16% | -22,39% | US$6.340.883 | US$21.329,67 | 267.265.785 AEN |
| 349 |  Reserve Rights RSR | US$0,001500 | 2,35% | -17,08% | US$6.309.919 | US$687.993 | 4.205.530.273 RSR |
| 350 |  EOS Force EOSC | US$0,006509 | 1,89% | -34,26% | US$6.275.217 | US$52.291,40 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.