Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tripio TRIO | US$0,001328 | 0,22% | -24,83% | US$4.978.155 | US$77.319.553 | 3.750.000.000 TRIO |
| 402 |  Ruff RUFF | US$0,005060 | 4,90% | -28,64% | US$4.960.858 | US$635.953 | 980.500.000 RUFF |
| 403 |  PumaPay PMA | US$0,0002051 | -0,09% | -13,46% | US$4.959.232 | US$200.548 | 24.175.631.271 PMA |
| 404 |  Metronome MET | US$0,5087 | 10,07% | -13,13% | US$4.951.343 | US$417.300 | 9.733.480 MET |
| 405 |  Genesis Vision GVT | US$1,12 | 9,19% | -2,61% | US$4.940.914 | US$1.461.410 | 4.426.883 GVT |
| 406 |  Restart Energy MWAT MWAT | US$0,01089 | -8,60% | -26,08% | US$4.932.015 | US$15.917,55 | 452.750.000 MWAT |
| 407 |  SmartMesh SMT | US$0,003675 | 2,12% | -18,40% | US$4.926.215 | US$58.856,06 | 1.340.519.343 SMT |
| 408 |  Burst BURST | US$0,002373 | 13,27% | -10,37% | US$4.916.957 | US$32.404,77 | 2.072.160.361 BURST |
| 409 |  Monetha MTH | US$0,01188 | -3,64% | -12,99% | US$4.778.975 | US$569.994 | 402.400.000 MTH |
| 410 |  Dock DOCK | US$0,008520 | 1,98% | -9,47% | US$4.750.901 | US$1.696.538 | 557.616.030 DOCK |
| 411 |  BORA BORA | US$0,007029 | 3,44% | -16,78% | US$4.716.987 | US$10.515,68 | 671.112.500 BORA |
| 412 |  Metadium META | US$0,003781 | -8,45% | -27,96% | US$4.708.487 | US$149.882 | 1.245.430.304 META |
| 413 |  Bluzelle BLZ | US$0,02222 | 6,07% | -12,00% | US$4.702.855 | US$623.030 | 211.660.802 BLZ |
| 414 |  Kin KIN | US$0,000003861 | -7,51% | -22,86% | US$4.690.687 | US$357.747 | 1.214.839.705.290 KIN |
| 415 |  STACS STACS | US$0,008900 | -4,30% | 3,80% | US$4.629.221 | US$2.158,17 | 520.137.195 STACS |
| 416 |  OAX OAX | US$0,06134 | 8,83% | -7,82% | US$4.608.382 | US$311.839 | 75.130.082 OAX |
| 417 |  Rocket Pool RPL | US$0,4606 | 8,17% | 1,45% | US$4.596.036 | US$977,42 | 9.978.642 RPL |
| 418 |  Band Protocol BAND | US$0,2926 | 27,81% | -3,21% | US$4.583.058 | US$5.347.759 | 15.662.706 BAND |
| 419 |  Morpheus.Network MRPH | US$0,1378 | 3,87% | -5,08% | US$4.569.444 | US$37.249,89 | 33.168.714 MRPH |
| 420 |  Viacoin VIA | US$0,1970 | 18,24% | -1,45% | US$4.562.906 | US$836.747 | 23.159.332 VIA |
| 421 |  Travala.com AVA | US$0,1020 | -11,18% | 7,69% | US$4.550.476 | US$620.849 | 44.613.311 AVA |
| 422 |  ProximaX XPX | US$0,0007460 | 12,09% | -18,07% | US$4.548.656 | US$223.091 | 6.097.456.550 XPX |
| 423 |  Steem Dollars SBD | US$0,6174 | -1,31% | -9,10% | US$4.541.653 | US$9.888,84 | 7.356.631 SBD |
| 424 |  FNB Protocol FNB | US$0,006169 | -2,86% | -41,03% | US$4.502.994 | US$164.311 | 729.994.550 FNB |
| 425 |  ChainX PCX | US$1,68 | 3,83% | -13,87% | US$4.439.240 | US$427.906 | 2.650.200 PCX |
| 426 |  doc.com Token MTC | US$0,006082 | 3,27% | -10,87% | US$4.420.200 | US$12.496,57 | 726.778.080 MTC |
| 427 |  CyberVein CVT | US$0,004152 | 4,98% | -25,49% | US$4.402.493 | US$12.745,79 | 1.060.404.496 CVT |
| 428 |  Monero Classic XMC | US$0,2521 | -30,03% | -26,45% | US$4.400.497 | US$1.221,98 | 17.453.840 XMC |
| 429 |  ARPA Chain ARPA | US$0,01162 | 8,81% | -22,15% | US$4.374.793 | US$3.532.990 | 376.562.966 ARPA |
| 430 |  IDEX IDEX | US$0,009559 | -0,84% | -20,15% | US$4.339.633 | US$1.280,18 | 453.964.115 IDEX |
| 431 |  Melon MLN | US$3,47 | 3,89% | -12,26% | US$4.333.112 | US$3.684,29 | 1.250.000 MLN |
| 432 |  WePower WPR | US$0,007099 | -0,21% | -1,46% | US$4.317.732 | US$1.250.588 | 608.221.473 WPR |
| 433 |  VNT Chain VNT | US$0,001585 | 1,31% | -19,05% | US$4.297.619 | US$255.892 | 2.710.663.095 VNT |
| 434 |  Blocknet BLOCK | US$0,6780 | 2,11% | -17,24% | US$4.272.183 | US$60.449,77 | 6.301.242 BLOCK |
| 435 |  Wrapped Bitcoin WBTC | US$7.228,56 | 0,88% | -12,51% | US$4.259.654 | US$43.929,83 | 589 WBTC |
| 436 |  Measurable Data Token MDT | US$0,007549 | 1,53% | -31,88% | US$4.209.842 | US$3.523.016 | 557.644.069 MDT |
| 437 |  TokenClub TCT | US$0,008737 | 0,56% | -24,99% | US$4.206.243 | US$341.192 | 481.425.335 TCT |
| 438 |  BidiPass BDP | US$0,01997 | 2,57% | -5,45% | US$4.199.145 | US$1.024.694 | 210.314.499 BDP |
| 439 |  SwissBorg CHSB | US$0,007273 | 2,32% | -12,99% | US$4.188.149 | US$39.266,82 | 575.821.133 CHSB |
| 440 |  Universa UTNP | US$0,002265 | -4,76% | -32,67% | US$4.187.647 | US$5.616,79 | 1.848.760.649 UTNP |
| 441 |  BLOCKv VEE | US$0,001391 | -3,88% | -21,02% | US$4.158.115 | US$4.678,63 | 2.989.942.418 VEE |
| 442 |  #MetaHash MHC | US$0,002703 | -18,01% | 16,62% | US$4.119.062 | US$500.093 | 1.523.883.717 MHC |
| 443 |  Humanscape HUM | US$0,008634 | 2,31% | -16,01% | US$4.083.512 | US$25.836,54 | 472.930.135 HUM |
| 444 |  Asch XAS | US$0,04344 | -1,04% | -23,96% | US$4.055.333 | US$189.790 | 93.355.331 XAS |
| 445 |  Litecoin Cash LCC | US$0,006204 | -0,36% | -48,34% | US$4.047.093 | US$95.689,26 | 652.286.207 LCC |
| 446 |  LTO Network LTO | US$0,02155 | -2,71% | -19,91% | US$4.023.814 | US$292.890 | 186.750.797 LTO |
| 447 |  SALT SALT | US$0,04998 | -0,87% | -29,30% | US$4.012.584 | US$84.172,41 | 80.283.637 SALT |
| 448 |  Red Pulse Phoenix PHX | US$0,004834 | 5,16% | -13,42% | US$4.010.396 | US$763.609 | 829.588.687 PHX |
| 449 |  SIX SIX | US$0,01462 | -2,61% | -19,98% | US$4.001.795 | US$540.119 | 273.776.596 SIX |
| 450 |  BOLT BOLT | US$0,009622 | -3,85% | -39,52% | US$3.970.167 | US$1.881.151 | 412.600.355 BOLT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.