Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,01048 | -22,25% | -26,52% | US$3.134.086 | US$195.387 | 299.160.491 FLETA |
| 502 |  NPCoin NPC | US$0,04322 | 47,52% | 18,03% | US$3.131.279 | US$8.905,69 | 72.457.335 NPC |
| 503 |  Ubiq UBQ | US$0,07339 | 4,01% | -6,05% | US$3.126.936 | US$4.696,52 | 42.609.099 UBQ |
| 504 |  PLANET PLA | US$0,3129 | 6,81% | 9,63% | US$3.125.649 | US$9.703.852 | 9.990.000 PLA |
| 505 |  Poseidon Network QQQ | US$0,001472 | 9,32% | -3,41% | US$3.120.845 | US$30.622,15 | 2.119.503.878 QQQ |
| 506 |  Emercoin EMC | US$0,06941 | -0,63% | -18,51% | US$3.107.362 | US$6.538,85 | 44.766.884 EMC |
| 507 |  IntelliShare INE | US$0,01446 | -3,13% | -22,41% | US$3.085.271 | US$423.347 | 213.402.111 INE |
| 508 |  Xaurum XAUR | US$0,04007 | -2,48% | 2,99% | US$3.076.013 | US$10.243,16 | 76.758.745 XAUR |
| 509 |  Chimpion BNANA | US$0,09660 | 1,22% | -9,35% | US$3.065.028 | US$222.806 | 31.727.477 BNANA |
| 510 |  Sentinel Protocol UPP | US$0,009848 | 0,25% | -16,61% | US$3.064.692 | US$584.152 | 311.194.835 UPP |
| 511 |  XinFin Network XDCE | US$0,0007726 | -4,50% | -19,89% | US$3.034.437 | US$284.145 | 3.927.475.037 XDCE |
| 512 |  Aeon AEON | US$0,1915 | -1,96% | -13,77% | US$3.032.350 | US$816,28 | 15.831.459 AEON |
| 513 |  QunQun QUN | US$0,004635 | 3,17% | -19,10% | US$3.030.716 | US$712.150 | 653.918.850 QUN |
| 514 |  Cube AUTO | US$0,0004455 | 1,22% | -9,93% | US$3.018.059 | US$38.733.875 | 6.774.940.000 AUTO |
| 515 |  Blockmason Credit Protocol BCPT | US$0,02598 | 1,21% | -6,73% | US$3.017.875 | US$462.308 | 116.158.667 BCPT |
| 516 |  Amino Network AMIO | US$0,05439 | 1,66% | -22,09% | US$3.013.693 | US$787.050 | 55.404.260 AMIO |
| 517 |  ContentBox BOX | US$0,003213 | -0,97% | -26,73% | US$2.977.541 | US$89.631,03 | 926.619.105 BOX |
| 518 |  AMO Coin AMO | US$0,0002224 | 1,79% | -5,87% | US$2.947.887 | US$136.850 | 13.255.202.316 AMO |
| 519 |  AppCoins APPC | US$0,02945 | 9,08% | -12,32% | US$2.946.494 | US$370.345 | 100.054.312 APPC |
| 520 |  Polybius PLBT | US$0,7414 | 0,84% | 3,15% | US$2.943.204 | US$3.948,55 | 3.969.565 PLBT |
| 521 |  Voyager Token VGX | US$0,03004 | 5,72% | -15,54% | US$2.932.368 | US$620.222 | 97.621.898 VGX |
| 522 |  Veil VEIL | US$0,06115 | -2,32% | -15,60% | US$2.931.205 | US$83.142,87 | 47.931.341 VEIL |
| 523 |  SIRIN LABS Token SRN | US$0,005942 | -2,66% | -25,67% | US$2.922.561 | US$63.128,25 | 491.820.906 SRN |
| 524 |  Zel ZEL | US$0,03457 | -2,28% | -22,66% | US$2.908.257 | US$2.134.773 | 84.123.950 ZEL |
| 525 |  VeriDocGlobal VDG | US$0,0003683 | -5,97% | -8,81% | US$2.889.470 | US$30.060,10 | 7.845.203.369 VDG |
| 526 |  PAC Global PAC | US$0,0003786 | 23,84% | -44,40% | US$2.879.214 | US$25.630,40 | 7.604.803.858 PAC |
| 527 |  VideoCoin VID | US$0,1793 | 3,14% | -17,34% | US$2.872.709 | US$3.219.132 | 16.021.033 VID |
| 528 |  XYO XYO | US$0,0003436 | 20,98% | 11,66% | US$2.850.727 | US$15.879,01 | 8.295.439.522 XYO |
| 529 |  Haven Protocol XHV | US$0,2589 | 2,55% | -4,22% | US$2.828.723 | US$20.639,32 | 10.926.972 XHV |
| 530 |  BOScoin BOS | US$0,004000 | -1,50% | -17,81% | US$2.822.606 | US$1.056.673 | 705.585.073 BOS |
| 531 |  Refereum RFR | US$0,0006492 | 0,37% | -14,67% | US$2.817.742 | US$63.480,54 | 4.340.444.398 RFR |
| 532 |  Eterbase Coin XBASE | US$0,002861 | 0,01% | -22,14% | US$2.808.613 | US$559.600 | 981.806.844 XBASE |
| 533 |  PolySwarm NCT | US$0,001808 | -1,11% | -9,31% | US$2.795.759 | US$18.443,13 | 1.546.457.130 NCT |
| 534 |  Ether Zero ETZ | US$0,01670 | -1,90% | -23,73% | US$2.777.773 | US$149.183 | 166.307.926 ETZ |
| 535 |  Ultra UOS | US$0,02444 | -7,61% | -37,42% | US$2.765.724 | US$32.401,68 | 113.140.878 UOS |
| 536 |  OneRoot Network RNT | US$0,009673 | -7,01% | 2,93% | US$2.747.835 | US$8.711.134 | 284.073.817 RNT |
| 537 |  Skrumble Network SKM | US$0,002687 | 49,96% | 19,97% | US$2.745.660 | US$1.678.853 | 1.021.680.996 SKM |
| 538 |  INLOCK ILK | US$0,002519 | 1,39% | -5,69% | US$2.742.891 | US$28.629,14 | 1.088.934.925 ILK |
| 539 |  Cashaa CAS | US$0,003618 | -10,81% | -35,46% | US$2.738.698 | US$2.114,79 | 756.876.542 CAS |
| 540 |  IPChain IPC | US$0,03441 | -4,05% | -32,61% | US$2.724.709 | US$28.708,55 | 79.179.650 IPC |
| 541 |  Feathercoin FTC | US$0,01048 | 5,49% | -5,85% | US$2.714.298 | US$3.513,82 | 258.904.040 FTC |
| 542 |  BitMart Token BMX | US$0,01617 | -0,98% | -25,09% | US$2.701.168 | US$5.391.587 | 167.042.096 BMX |
| 543 |  DATA DTA | US$0,0002679 | 6,19% | -25,19% | US$2.695.955 | US$88.037,82 | 10.062.493.344 DTA |
| 544 |  CWV Chain CWV | US$0,0007610 | -1,55% | -48,78% | US$2.694.543 | US$550.568 | 3.540.912.311 CWV |
| 545 |  Axe AXE | US$0,5251 | -2,38% | -24,53% | US$2.668.235 | US$4.036.566 | 5.081.316 AXE |
| 546 |  Pundi X NEM NPXSXEM | US$0,0001287 | 3,37% | 3,92% | US$2.666.913 | US$400.427 | 20.715.133.731 NPXSXEM |
| 547 |  LBRY Credits LBC | US$0,009090 | 1,19% | -21,61% | US$2.598.542 | US$22.986,16 | 285.855.452 LBC |
| 548 |  ERC20 ERC20 | US$0,05155 | 6,80% | -16,77% | US$2.577.663 | US$29.927,09 | 50.000.000 ERC20 |
| 549 |  Bitcore BTX | US$0,1476 | 1,97% | -4,10% | US$2.576.618 | US$794,31 | 17.452.319 BTX |
| 550 |  Halo Platform HALO | US$0,0004946 | -2,01% | -27,24% | US$2.563.436 | US$22.817,06 | 5.183.236.911 HALO |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.