Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VINchain VIN | US$0,002793 | 0,20% | -12,65% | US$1.648.349 | US$102.819 | 590.108.901 VIN |
| 652 |  OKCash OK | US$0,02197 | 1,76% | -12,59% | US$1.644.901 | US$1.626,76 | 74.863.093 OK |
| 653 |  Verasity VRA | US$0,0006254 | 14,71% | 140,44% | US$1.643.473 | US$681.310 | 2.627.985.560 VRA |
| 654 |  HBZ coin HBZ | US$0,001662 | 0,05% | -23,14% | US$1.626.823 | US$20.272,01 | 978.845.690 HBZ |
| 655 |  Databroker DTX | US$0,02101 | -3,81% | 3,93% | US$1.616.779 | US$9.589,96 | 76.964.301 DTX |
| 656 |  Cryptocean CRON | US$0,2477 | 17,02% | -0,44% | US$1.602.182 | US$90.523,37 | 6.469.244 CRON |
| 657 |  1SG 1SG | US$0,7268 | 0,80% | -0,04% | US$1.592.564 | US$3.031,93 | 2.191.055 1SG |
| 658 |  Bitsdaq BQQQ | US$0,0005932 | -11,63% | -31,50% | US$1.592.261 | US$25.125,13 | 2.684.154.113 BQQQ |
| 659 |  Callisto Network CLO | US$0,0007361 | -11,08% | -21,48% | US$1.586.845 | US$3.553,50 | 2.155.656.506 CLO |
| 660 |  DECOIN DTEP | US$0,06091 | 52,48% | 68,17% | US$1.582.893 | US$5.632,03 | 25.988.130 DTEP |
| 661 |  Ulord UT | US$0,01129 | 20,38% | -11,76% | US$1.544.318 | US$47.504,85 | 136.812.995 UT |
| 662 |  Brickblock BBK | US$0,02051 | 5,87% | -32,84% | US$1.541.195 | US$14.309,36 | 75.131.283 BBK |
| 663 |  IHT Real Estate Protocol IHT | US$0,001558 | -1,59% | -25,31% | US$1.541.032 | US$26.403,98 | 989.061.136 IHT |
| 664 |  HTMLCOIN HTML | US$0,00002891 | 14,75% | 7,36% | US$1.534.107 | US$1.583,73 | 53.067.332.240 HTML |
| 665 |  Cryptopay CPAY | US$0,02234 | 1,72% | -6,17% | US$1.527.394 | US$1.551,21 | 68.357.032 CPAY |
| 666 |  Delphy DPY | US$0,02452 | -1,54% | -28,48% | US$1.525.309 | US$52.419,70 | 62.199.848 DPY |
| 667 |  YGGDRASH YEED | US$0,0002798 | -3,70% | -22,89% | US$1.524.354 | US$51.861,13 | 5.447.415.594 YEED |
| 668 |  Qitmeer HLC | US$0,003899 | -2,26% | -30,93% | US$1.516.576 | US$39.535,47 | 389.009.995 HLC |
| 669 |  EveryCoin EVY | US$0,0001605 | 44,64% | 4,13% | US$1.505.858 | US$4.178,41 | 9.380.000.000 EVY |
| 670 |  TouchCon TOC | US$0,006445 | -24,97% | -9,14% | US$1.502.670 | US$26.266,77 | 233.158.570 TOC |
| 671 |  ATC Coin ATCC | US$0,004040 | 2,26% | -8,80% | US$1.498.649 | US$9.194,41 | 370.949.072 ATCC |
| 672 |  MultiVAC MTV | US$0,0006110 | 2,88% | -17,65% | US$1.493.472 | US$81.250,86 | 2.444.388.888 MTV |
| 673 |  Omnitude ECOM | US$0,02304 | 2,01% | -39,48% | US$1.493.066 | US$5.785.222 | 64.813.301 ECOM |
| 674 |  Skychain SKCH | US$0,1990 | 8,69% | -4,11% | US$1.489.419 | US$2.568,65 | 7.485.311 SKCH |
| 675 |  Unibright UBT | US$0,01067 | 1,81% | -3,96% | US$1.489.077 | US$65.803,98 | 139.579.219 UBT |
| 676 |  Myriad XMY | US$0,0008674 | 3,35% | 0,05% | US$1.481.873 | US$821,72 | 1.708.430.500 XMY |
| 677 |  Global Digital Content GDC | US$0,003854 | 1,81% | -15,79% | US$1.461.859 | US$1.451,09 | 379.345.851 GDC |
| 678 |  Radium RADS | US$0,3757 | -0,73% | -2,61% | US$1.456.944 | US$1.926,59 | 3.877.434 RADS |
| 679 |  NeoWorld Cash NASH | US$0,00006744 | -5,97% | -16,53% | US$1.453.629 | US$757.277 | 21.554.700.790 NASH |
| 680 |  Bismuth BIS | US$0,1054 | 26,66% | -8,68% | US$1.448.520 | US$1.732,57 | 13.738.963 BIS |
| 681 |  STEM CELL COIN SCC | US$0,004510 | -7,79% | -12,43% | US$1.446.012 | US$1.965,77 | 320.658.118 SCC |
| 682 |  Substratum SUB | US$0,003766 | 2,26% | -18,80% | US$1.442.604 | US$1.316,12 | 383.021.000 SUB |
| 683 |  Airbloc ABL | US$0,005707 | -1,82% | -23,31% | US$1.440.417 | US$1.525.520 | 252.376.219 ABL |
| 684 |  WeOwn CHX | US$0,01444 | -3,89% | -18,08% | US$1.439.957 | US$380.118 | 99.719.012 CHX |
| 685 |  Wowbit WWB | US$0,005122 | 0,71% | -14,25% | US$1.422.703 | US$28.769,98 | 277.777.778 WWB |
| 686 |  Hxro HXRO | US$0,02422 | 61,47% | 110,78% | US$1.414.520 | US$58.949,15 | 58.410.980 HXRO |
| 687 |  Kuai Token KT | US$0,1454 | 2,44% | 1,85% | US$1.414.050 | US$7.139.648 | 9.723.301 KT |
| 688 |  CashBet Coin CBC | US$0,008671 | 1,58% | 10,72% | US$1.405.600 | US$6.772,46 | 162.097.920 CBC |
| 689 |  X-CASH XCASH | US$0,00002848 | -0,31% | -30,08% | US$1.396.521 | US$5.370,53 | 49.038.569.935 XCASH |
| 690 |  Dynamic DYN | US$0,09398 | 6,52% | -7,29% | US$1.395.122 | US$2.397,20 | 14.845.456 DYN |
| 691 |  ImageCoin IMG | US$0,09344 | 5,41% | -30,65% | US$1.387.556 | US$628.447 | 14.849.193 IMG |
| 692 |  Qwertycoin QWC | US$0,00001299 | 9,43% | -16,58% | US$1.378.154 | US$1.050,51 | 106.123.770.169 QWC |
| 693 |  Elamachain ELAMA | US$0,007419 | -0,63% | -6,41% | US$1.359.382 | US$1.448.882 | 183.238.883 ELAMA |
| 694 |  Blocktrade Token BTT | US$0,02436 | -1,80% | -21,10% | US$1.357.622 | US$7.855,22 | 55.724.774 BTT |
| 695 |  TurtleCoin TRTL | US$0,00002282 | -0,06% | -2,75% | US$1.353.754 | US$900.719 | 59.332.730.235 TRTL |
| 696 |  NAGA NGC | US$0,01878 | -0,37% | -7,96% | US$1.351.385 | US$623,53 | 71.960.165 NGC |
| 697 |  Apex CPX | US$0,002856 | -8,97% | -20,23% | US$1.349.759 | US$58.785,07 | 472.592.327 CPX |
| 698 |  indaHash IDH | US$0,003347 | -11,57% | -20,68% | US$1.338.474 | US$899,76 | 399.936.259 IDH |
| 699 |  DreamTeam Token DREAM | US$0,03685 | -1,73% | -17,35% | US$1.332.526 | US$1.269,40 | 36.158.934 DREAM |
| 700 |  Ampleforth AMPL | US$1,00 | -1,26% | -0,54% | US$1.316.631 | US$1.182.109 | 1.314.182 AMPL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.