Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MESG MESG | US$0,01021 | -1,54% | -24,16% | US$631.113 | US$580.763 | 61.820.276 MESG |
| 852 |  Faceter FACE | US$0,001339 | -21,59% | 14,71% | US$630.336 | US$4.425,15 | 470.623.560 FACE |
| 853 |  Conceal CCX | US$0,1217 | 0,44% | -21,70% | US$618.159 | US$101.088 | 5.081.363 CCX |
| 854 |  ZeuxCoin ZUC | US$0,003234 | -15,75% | -51,57% | US$614.425 | US$25.332,69 | 189.999.999 ZUC |
| 855 |  Lition LIT | US$0,02383 | -1,50% | -30,82% | US$611.973 | US$96.056,04 | 25.682.869 LIT |
| 856 |  iEthereum IETH | US$0,03328 | 12,08% | 22,97% | US$598.485 | US$1.240,26 | 17.982.000 IETH |
| 857 |  DABANKING DAB | US$0,1756 | 2,98% | -12,74% | US$596.723 | US$4.415,85 | 3.398.303 DAB |
| 858 |  Maverick Chain MVC | US$0,005555 | 3,64% | 15,48% | US$594.057 | US$6.225,74 | 106.936.231 MVC |
| 859 |  FREE Coin FREE | US$0,00000006811 | -10,33% | -19,54% | US$592.604 | US$50.491,13 | 8.700.200.594.990 FREE |
| 860 |  STK STK | US$0,001742 | 2,70% | -31,61% | US$592.483 | US$4.465,00 | 340.037.372 STK |
| 861 |  DecentBet DBET | US$0,003121 | 33,14% | -21,80% | US$588.670 | US$10.019,13 | 188.632.973 DBET |
| 862 |  KAASO KAASO | US$0,02337 | 152,29% | 76,85% | US$588.516 | US$51.331,60 | 25.180.010 KAASO |
| 863 |  Uquid Coin UQC | US$0,05866 | 2,37% | -9,59% | US$586.586 | US$801.158 | 10.000.000 UQC |
| 864 |  Bitcoin Plus XBC | US$4,41 | 1,45% | 16,38% | US$584.013 | US$18.113,38 | 132.325 XBC |
| 865 |  Cappasity CAPP | US$0,001076 | -1,48% | 5,76% | US$579.274 | US$63.612,91 | 538.169.149 CAPP |
| 866 |  VouchForMe IPL | US$0,002524 | 4,83% | -8,57% | US$577.442 | US$19.957,55 | 228.811.027 IPL |
| 867 |  SelfSell SSC | US$0,001467 | 1,20% | -28,30% | US$572.073 | US$5.657,98 | 390.000.000 SSC |
| 868 |  Swarm City SWT | US$0,06633 | 22,36% | 3,86% | US$566.207 | US$1.287,03 | 8.536.073 SWT |
| 869 |  ESBC ESBC | US$0,02787 | 1,21% | -11,87% | US$563.955 | US$43.509,25 | 20.231.696 ESBC |
| 870 |  CVCoin CVN | US$0,04528 | 13,57% | -23,89% | US$560.608 | US$102.632 | 12.380.890 CVN |
| 871 |  FuzeX FXT | US$0,0006695 | -13,64% | -3,43% | US$552.118 | US$2.784,24 | 824.627.153 FXT |
| 872 |  Pluton PLU | US$0,6469 | -2,95% | -21,21% | US$549.836 | US$3.529,59 | 850.000 PLU |
| 873 |  Ormeus Coin ORMEUS | US$0,01519 | -10,29% | -19,61% | US$545.467 | US$50.098,49 | 35.904.998 ORMEUS |
| 874 |  Vodi X VDX | US$0,001263 | 8,15% | -30,01% | US$544.893 | US$4.301,63 | 431.383.484 VDX |
| 875 |  COVA COVA | US$0,0002180 | 5,36% | -29,69% | US$544.055 | US$690.671 | 2.496.011.000 COVA |
| 876 |  Quasarcoin QAC | US$0,003208 | -25,48% | -16,54% | US$540.134 | US$3.408,36 | 168.352.571 QAC |
| 877 |  CrypticCoin CRYP | US$0,0002115 | -7,73% | -47,65% | US$539.449 | US$3.174,61 | 2.549.994.072 CRYP |
| 878 |  X8X Token X8X | US$0,006856 | 5,81% | -23,34% | US$537.181 | US$741,89 | 78.357.341 X8X |
| 879 |  MTC Mesh Network MTC | US$0,001443 | -7,12% | 2,82% | US$528.538 | US$2.486,85 | 366.215.385 MTC |
| 880 |  Stox STX | US$0,009843 | -6,47% | -21,34% | US$524.447 | US$4.325,45 | 53.279.848 STX |
| 881 |  KARMA KARMA | US$0,00009648 | 0,72% | 13,30% | US$523.661 | US$2.202,19 | 5.427.583.640 KARMA |
| 882 |  Zilla ZLA | US$0,008706 | 15,67% | -22,06% | US$522.339 | US$8.134,89 | 60.000.000 ZLA |
| 883 |  Bitfex BFX | US$0,004564 | 99,58% | 8,52% | US$515.723 | US$46.868,20 | 113.009.182 BFX |
| 884 |  Atomic Wallet Coin AWC | US$0,08562 | 5,17% | -14,75% | US$515.606 | US$5.032,72 | 6.022.061 AWC |
| 885 |  Blockium BOK | US$0,0007936 | -11,40% | 141,78% | US$515.448 | US$1.160.253 | 649.500.000 BOK |
| 886 |  Upfiring UFR | US$0,02386 | 3,92% | -5,53% | US$515.365 | US$3.777,56 | 21.600.000 UFR |
| 887 |  Ferrum Network FRM | US$0,005352 | -15,27% | -29,72% | US$515.005 | US$254.116 | 96.218.323 FRM |
| 888 |  Bitcoin Private BTCP | US$0,1079 | -1,87% | -17,21% | US$514.888 | US$869,91 | 4.770.081 BTCP |
| 889 |  Pirl PIRL | US$0,008616 | 12,46% | -0,12% | US$509.623 | US$14.194,93 | 59.146.147 PIRL |
| 890 |  Thrive Token THRT | US$0,004906 | 0,71% | -11,14% | US$506.519 | US$25.074,36 | 103.246.212 THRT |
| 891 |  HashNet BitEco HNB | US$0,01708 | -3,51% | -8,94% | US$506.400 | US$125.012 | 29.640.456 HNB |
| 892 |  OracleChain OCT | US$0,01683 | 1,67% | -25,45% | US$504.927 | US$7.819,52 | 30.000.000 OCT |
| 893 |  Sharder SS | US$0,001771 | -8,41% | -26,20% | US$501.749 | US$32.701,08 | 283.282.765 SS |
| 894 |  SPINDLE SPD | US$0,0001558 | -4,03% | -3,97% | US$500.059 | US$7.139,17 | 3.209.565.890 SPD |
| 895 |  Coineal Token NEAL | US$0,001615 | -5,44% | -26,88% | US$497.914 | US$25.466,56 | 308.387.530 NEAL |
| 896 |  AC3 AC3 | US$0,001010 | 11,53% | -15,83% | US$495.942 | US$936,01 | 491.008.312 AC3 |
| 897 |  WebDollar WEBD | US$0,00006889 | 23,68% | -9,35% | US$494.659 | US$3.220,39 | 7.180.630.871 WEBD |
| 898 |  Denarius D | US$0,07361 | 10,17% | 4,56% | US$492.825 | US$2.123,14 | 6.695.214 D |
| 899 |  CoinUs CNUS | US$0,001448 | -7,70% | -10,07% | US$492.359 | US$8.619,15 | 340.000.000 CNUS |
| 900 |  0xBitcoin 0xBTC | US$0,09021 | 1,17% | -7,10% | US$486.894 | US$705.118 | 5.397.250 0xBTC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.