Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Next.exchange NEXT | US$0,2885 | 5,59% | 40,01% | US$795.190 | US$2.826,56 | 2.755.827 NEXT |
| 802 |  PIXEL PXL | US$0,01961 | -1,25% | -23,66% | US$792.705 | US$449.228 | 40.419.122 PXL |
| 803 |  Tolar TOL | US$0,003147 | 1,06% | -22,73% | US$790.555 | US$162.514 | 251.226.787 TOL |
| 804 |  Datum DAT | US$0,0007881 | -0,76% | -23,06% | US$789.605 | US$153.098 | 1.001.935.124 DAT |
| 805 |  MonetaryUnit MUE | US$0,004483 | 0,56% | -16,38% | US$787.009 | US$697,63 | 175.564.771 MUE |
| 806 |  NewYorkCoin NYC | US$0,000005870 | 34,20% | 9,42% | US$786.688 | US$1.836,35 | 134.024.588.760 NYC |
| 807 |  Trias TRY | US$0,0008797 | -1,52% | -24,12% | US$785.552 | US$257.900 | 892.926.990 TRY |
| 808 |  RedFOX Labs RFOX | US$0,007265 | -0,65% | -7,83% | US$783.871 | US$30.027,50 | 107.902.541 RFOX |
| 809 |  Nework NKC | US$0,005278 | 0,49% | -10,13% | US$778.982 | US$12.250,93 | 147.586.172 NKC |
| 810 |  Sentient Coin SEN | US$0,0005786 | -20,50% | -41,14% | US$778.232 | US$14.411,30 | 1.344.999.985 SEN |
| 811 |  Optimal Shelf Availability Token OSA | US$0,0005576 | -4,03% | -24,95% | US$774.990 | US$3.461,89 | 1.389.796.615 OSA |
| 812 |  Howdoo UDOO | US$0,007847 | 7,47% | -10,50% | US$767.585 | US$222.038 | 97.821.309 UDOO |
| 813 |  WeShow Token WET | US$0,004749 | 0,53% | 7,30% | US$758.570 | US$2.951.986 | 159.732.931 WET |
| 814 |  Waves Community Token WCT | US$0,07555 | 8,70% | -9,14% | US$755.540 | US$787,50 | 9.999.965 WCT |
| 815 |  LIFE LIFE | US$0,00003189 | 23,76% | 55,16% | US$747.547 | US$17.258,17 | 23.442.468.688 LIFE |
| 816 |  MidasProtocol MAS | US$0,002294 | 0,83% | -18,32% | US$744.420 | US$42.722,42 | 324.500.000 MAS |
| 817 |  Open Platform OPEN | US$0,0006960 | -11,68% | -22,63% | US$736.204 | US$7.870,11 | 1.057.741.442 OPEN |
| 818 |  Prometeus PROM | US$0,1909 | -4,85% | 21,15% | US$735.004 | US$72.225,58 | 3.850.000 PROM |
| 819 |  SIBCoin SIB | US$0,04077 | 2,46% | -6,46% | US$734.381 | US$304.661 | 18.014.838 SIB |
| 820 |  EchoLink EKO | US$0,001468 | 7,15% | -34,19% | US$734.163 | US$56.857,07 | 500.000.000 EKO |
| 821 |  Expanse EXP | US$0,04228 | 0,39% | -14,24% | US$730.880 | US$2.934,41 | 17.286.151 EXP |
| 822 |  ZPER ZPR | US$0,0005530 | -7,28% | -14,51% | US$727.123 | US$5.393,12 | 1.314.902.816 ZPR |
| 823 |  GAMB GMB | US$0,0001880 | -0,26% | -20,16% | US$724.538 | US$99.346,75 | 3.853.249.989 GMB |
| 824 |  Zebi Token ZEBI | US$0,003135 | 64,99% | 49,37% | US$723.502 | US$112.275 | 230.769.776 ZEBI |
| 825 |  BOOM BOOM | US$0,0009404 | 4,35% | -14,65% | US$719.406 | US$7.719,43 | 764.986.787 BOOM |
| 826 |  Iconiq Lab Token ICNQ | US$0,1864 | 28,55% | 9,97% | US$719.071 | US$640,62 | 3.858.186 ICNQ |
| 827 |  Pinkcoin PINK | US$0,001735 | -1,37% | -22,26% | US$717.303 | US$772,20 | 413.335.938 PINK |
| 828 |  Merculet MVP | US$0,0003186 | -2,10% | -32,36% | US$707.184 | US$57.278,69 | 2.219.358.698 MVP |
| 829 |  WinStars.live WNL | US$0,04028 | 16,24% | -12,79% | US$704.810 | US$1.450,84 | 17.496.903 WNL |
| 830 |  Kambria KAT | US$0,0005695 | 0,80% | -18,36% | US$700.820 | US$20.781,43 | 1.230.544.848 KAT |
| 831 |  BitcoinZ BTCZ | US$0,0001215 | 7,50% | 20,73% | US$700.532 | US$5.593,81 | 5.765.210.212 BTCZ |
| 832 |  FansTime FTI | US$0,0002450 | 14,74% | -30,19% | US$698.296 | US$325.717 | 2.850.000.000 FTI |
| 833 |  Webflix Token WFX | US$0,001292 | 2,92% | 31,58% | US$696.671 | US$99.618,62 | 539.070.934 WFX |
| 834 |  Teloscoin TELOS | US$0,005663 | 4,57% | -5,52% | US$694.835 | US$7.018,74 | 122.706.824 TELOS |
| 835 |  Novacoin NVC | US$0,2946 | 1,11% | 0,89% | US$688.017 | US$797,28 | 2.335.757 NVC |
| 836 |  Cloudbric CLB | US$0,001427 | -3,48% | -15,96% | US$681.491 | US$56.187,89 | 477.407.256 CLB |
| 837 |  Alphacat ACAT | US$0,0002440 | -2,42% | -6,58% | US$680.928 | US$33.759,63 | 2.790.428.084 ACAT |
| 838 |  Hyper Speed Network HSN | US$0,01611 | -1,67% | -21,01% | US$679.217 | US$123.795 | 42.169.873 HSN |
| 839 |  Cardstack CARD | US$0,0002866 | 1,74% | -12,36% | US$678.639 | US$36.618,37 | 2.368.086.514 CARD |
| 840 |  Sphere SPHR | US$0,05408 | -0,37% | -23,31% | US$675.178 | US$1.258,78 | 12.484.344 SPHR |
| 841 |  Zero ZER | US$0,09018 | -3,63% | -21,92% | US$672.867 | US$660,45 | 7.461.168 ZER |
| 842 |  Sakura Bloom SKB | US$0,0002581 | 1,27% | -19,43% | US$666.645 | US$8.340,67 | 2.582.965.294 SKB |
| 843 |  GoNetwork GOT | US$0,009060 | -53,24% | 43,99% | US$652.270 | US$219.348 | 71.994.620 GOT |
| 844 |  Aventus AVT | US$0,1081 | 6,90% | -11,67% | US$648.341 | US$11.095,04 | 6.000.000 AVT |
| 845 |  Rate3 RTE | US$0,0007236 | 5,06% | -26,70% | US$643.518 | US$60.758,12 | 889.382.388 RTE |
| 846 |  Mindexcoin MIC | US$0,0009397 | 10,98% | -31,28% | US$642.349 | US$6.804,06 | 683.595.545 MIC |
| 847 |  Dignity DIG | US$0,001227 | -4,98% | -17,91% | US$642.024 | US$17.378,40 | 523.036.421 DIG |
| 848 |  Zap ZAP | US$0,004869 | 12,68% | 99,24% | US$640.491 | US$29.008,14 | 131.534.257 ZAP |
| 849 |  ebakus EBK | US$0,007091 | -18,82% | -14,58% | US$640.297 | US$55.188,91 | 90.294.066 EBK |
| 850 |  Amon AMN | US$0,001116 | 8,14% | 2,60% | US$636.647 | US$2.974,58 | 570.571.219 AMN |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.