Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Medicalchain MTN | US$0,003307 | 11,37% | -17,13% | US$1.020.621 | US$20.657,76 | 308.656.962 MTN |
| 752 |  Beetle Coin BEET | US$0,004895 | -3,09% | -8,73% | US$1.014.676 | US$21.179,69 | 207.285.495 BEET |
| 753 |  Beaxy BXY | US$0,006782 | -9,60% | 4,09% | US$1.011.803 | US$9.348,00 | 149.195.451 BXY |
| 754 |  aXpire AXPR | US$0,003572 | 0,01% | -12,45% | US$1.009.695 | US$1.121,35 | 282.634.001 AXPR |
| 755 |  ProChain PRA | US$0,02015 | -6,80% | -41,15% | US$998.872 | US$47.995,68 | 49.562.749 PRA |
| 756 |  Neurotoken NTK | US$0,01253 | 17,03% | -16,79% | US$988.527 | US$980,81 | 78.906.618 NTK |
| 757 |  Coinsuper Ecosystem Network CEN | US$0,002592 | 4,20% | -12,87% | US$987.273 | US$1.270,96 | 380.892.423 CEN |
| 758 |  Peculium PCL | US$0,0004826 | 4,90% | -17,62% | US$984.664 | US$20.929,69 | 2.040.195.577 PCL |
| 759 |  NOIA Network NOIA | US$0,008212 | -1,93% | -20,20% | US$978.272 | US$31.359,53 | 119.133.850 NOIA |
| 760 |  AmonD AMON | US$0,002326 | 1,91% | -10,99% | US$978.219 | US$145.980 | 420.547.821 AMON |
| 761 |  Pascal PASC | US$0,03334 | -10,91% | -30,47% | US$972.751 | US$17.429,24 | 29.174.100 PASC |
| 762 |  Primas PST | US$0,01844 | -3,33% | -44,93% | US$971.733 | US$98.398,61 | 52.692.565 PST |
| 763 |  ugChain UGC | US$0,001708 | 4,09% | -20,32% | US$971.298 | US$678,82 | 568.842.039 UGC |
| 764 |  MobileGo MGO | US$0,009712 | 5,68% | -20,64% | US$971.128 | US$908.375 | 99.996.877 MGO |
| 765 |  NativeCoin N8V | US$0,04358 | 2,40% | 26,61% | US$969.690 | US$44.911,13 | 22.252.542 N8V |
| 766 |  LEOcoin LEO | US$0,004654 | 11,18% | -13,77% | US$969.365 | US$4.159,71 | 208.284.731 LEO |
| 767 |  Nasdacoin NSD | US$0,04609 | -2,96% | -15,30% | US$963.759 | US$271.346 | 20.908.364 NSD |
| 768 |  Humaniq HMQ | US$0,005186 | 2,62% | -10,38% | US$963.555 | US$65.723,94 | 185.811.695 HMQ |
| 769 |  CEEK VR CEEK | US$0,001910 | 1,44% | -15,42% | US$961.966 | US$2.419,84 | 503.653.460 CEEK |
| 770 |  Spiking SPIKE | US$0,002164 | -15,16% | 57,62% | US$958.593 | US$2.275.634 | 442.894.598 SPIKE |
| 771 |  PIBBLE PIB | US$0,0001279 | -6,20% | -6,54% | US$956.309 | US$629,68 | 7.477.361.420 PIB |
| 772 |  nOS NOS | US$0,009307 | -7,99% | -28,75% | US$953.983 | US$39.855,09 | 102.500.000 NOS |
| 773 |  OBITS OBITS | US$0,06219 | 7,17% | 75,70% | US$951.722 | US$4.217,74 | 15.304.286 OBITS |
| 774 |  NeuroChain NCC | US$0,002248 | -0,34% | -6,29% | US$951.316 | US$27.147,41 | 423.121.131 NCC |
| 775 |  DEEX DEEX | US$0,01680 | 10,03% | -5,70% | US$949.673 | US$2.944,31 | 56.528.700 DEEX |
| 776 |  Plair PLA | US$0,00004764 | 6,94% | -18,03% | US$946.062 | US$68.393,39 | 19.858.508.800 PLA |
| 777 |  SINOVATE SIN | US$0,001460 | -0,97% | -18,40% | US$938.686 | US$2.918,16 | 642.974.411 SIN |
| 778 |  Presearch PRE | US$0,005998 | 15,28% | 38,72% | US$929.698 | US$16.127,47 | 155.000.000 PRE |
| 779 |  Adshares ADS | US$0,02657 | -0,96% | -25,42% | US$926.079 | US$6.869,60 | 34.851.467 ADS |
| 780 |  Mcashchain MCASH | US$0,007180 | -0,73% | -20,11% | US$913.577 | US$2.725,52 | 127.243.148 MCASH |
| 781 |  Paytomat PTI | US$0,005040 | 0,39% | -18,40% | US$910.335 | US$61.596,00 | 180.637.381 PTI |
| 782 |  HashCoin HSC | US$0,00007047 | 1,91% | -23,76% | US$906.514 | US$1.175,52 | 12.863.911.326 HSC |
| 783 |  Smartshare SSP | US$0,0001940 | 6,23% | -34,52% | US$900.027 | US$122.676 | 4.639.918.911 SSP |
| 784 |  Crown CRW | US$0,03817 | -6,84% | -10,83% | US$898.379 | US$1.759,88 | 23.535.519 CRW |
| 785 |  Rapids RPD | US$0,00007359 | 0,16% | -13,39% | US$894.966 | US$659,27 | 12.161.073.907 RPD |
| 786 |  Edgeless EDG | US$0,007626 | 0,74% | -16,45% | US$892.555 | US$2.122,63 | 117.046.967 EDG |
| 787 |  TCASH TCASH | US$0,02531 | -3,06% | -34,41% | US$891.022 | US$268.633 | 35.200.000 TCASH |
| 788 |  CargoX CXO | US$0,005661 | -4,12% | -9,13% | US$878.710 | US$5.520,57 | 155.210.530 CXO |
| 789 |  Terracoin TRC | US$0,03828 | -3,25% | -19,48% | US$877.942 | US$1.221,20 | 22.935.396 TRC |
| 790 |  Chrono.tech TIME | US$1,24 | -5,37% | -13,92% | US$877.705 | US$20.298,28 | 710.113 TIME |
| 791 |  Naka Bodhi Token NBOT | US$0,01457 | -3,87% | -18,18% | US$874.457 | US$12.706,13 | 60.000.000 NBOT |
| 792 |  BOMB BOMB | US$0,9091 | 12,08% | -21,04% | US$868.294 | US$40.963,11 | 955.139 BOMB |
| 793 |  VeriCoin VRC | US$0,02685 | 0,26% | -10,61% | US$866.710 | US$7.213,19 | 32.278.603 VRC |
| 794 |  StrongHands SHND | US$0,00005284 | -4,72% | 16,69% | US$853.539 | US$604,67 | 16.153.731.663 SHND |
| 795 |  Niobium Coin NBC | US$0,01728 | 41,80% | -17,47% | US$850.814 | US$11.395,84 | 49.227.668 NBC |
| 796 |  TrueFeedBack TFB | US$0,0003963 | 4,05% | -10,78% | US$844.853 | US$464.754 | 2.131.820.829 TFB |
| 797 |  Paypex PAYX | US$0,01219 | -6,51% | -48,20% | US$834.040 | US$25.166,34 | 68.428.768 PAYX |
| 798 |  IG Gold IGG | US$0,00008631 | -0,34% | -4,66% | US$830.432 | US$3.837,68 | 9.621.251.427 IGG |
| 799 |  Enecuum ENQ | US$0,01996 | -6,05% | -23,76% | US$825.689 | US$64.942,46 | 41.364.394 ENQ |
| 800 |  BANKEX BKX | US$0,003399 | -13,40% | -47,94% | US$821.784 | US$228.657 | 241.740.932 BKX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.