Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MenaPay MPAY | US$0,01330 | 0,14% | -20,51% | US$1.316.402 | US$330.941 | 98.998.720 MPAY |
| 702 |  VegaWallet Token VGW | US$0,09427 | 2,62% | -12,58% | US$1.316.157 | US$3.755,51 | 13.961.293 VGW |
| 703 |  Vanta Network VANTA | US$0,0007104 | 2,64% | 224,46% | US$1.314.632 | US$12.813,08 | 1.850.678.705 VANTA |
| 704 |  Fast Access Blockchain FAB | US$0,04637 | 3,06% | -2,62% | US$1.313.209 | US$504,30 | 28.320.115 FAB |
| 705 |  DigitalBits XDB | US$0,01045 | -0,11% | -20,55% | US$1.312.790 | US$46.116,89 | 125.619.588 XDB |
| 706 |  0Chain ZCN | US$0,03271 | 4,76% | -18,78% | US$1.312.159 | US$2.098,08 | 40.117.166 ZCN |
| 707 |  Shift SHIFT | US$0,09653 | 0,22% | -24,92% | US$1.310.159 | US$1.787,93 | 13.572.357 SHIFT |
| 708 |  carVertical CV | US$0,0001707 | 0,38% | -17,07% | US$1.306.014 | US$38.846,23 | 7.650.893.616 CV |
| 709 |  TrueFlip TFL | US$0,2089 | 12,14% | -15,06% | US$1.304.822 | US$14.782,74 | 6.247.267 TFL |
| 710 |  WeTrust TRST | US$0,01414 | 0,42% | -15,68% | US$1.302.589 | US$709,48 | 92.147.500 TRST |
| 711 |  Friendz FDZ | US$0,002493 | 2,56% | -35,94% | US$1.287.984 | US$45.823,23 | 516.644.351 FDZ |
| 712 |  Proton Token PTT | US$0,0001557 | 22,77% | -7,00% | US$1.284.987 | US$490.420 | 8.253.706.782 PTT |
| 713 |  DECENT DCT | US$0,02496 | -5,50% | -20,25% | US$1.280.748 | US$774,00 | 51.306.089 DCT |
| 714 |  Business Credit Substitute BCS | US$0,7407 | -10,65% | -40,92% | US$1.255.648 | US$123.969 | 1.695.111 BCS |
| 715 |  CoinPoker CHP | US$0,004215 | 12,42% | 15,18% | US$1.251.111 | US$28.112,12 | 296.806.529 CHP |
| 716 |  BitGreen BITG | US$0,1264 | 0,61% | 11,45% | US$1.245.170 | US$6.977,34 | 9.851.721 BITG |
| 717 |  Diamond DMD | US$0,3674 | 0,47% | -8,42% | US$1.238.051 | US$1.528,96 | 3.369.806 DMD |
| 718 |  Sessia KICKS | US$0,2047 | 5,37% | -7,91% | US$1.202.748 | US$75.587,69 | 5.874.441 KICKS |
| 719 |  Eden EDN | US$0,002002 | 7,15% | -12,78% | US$1.201.460 | US$2.062.956 | 600.000.000 EDN |
| 720 |  Covesting COV | US$0,06666 | -4,53% | -9,84% | US$1.199.849 | US$2.256,39 | 18.000.000 COV |
| 721 |  Akropolis AKRO | US$0,001641 | 1,80% | -72,37% | US$1.197.900 | US$1.011.082 | 730.001.020 AKRO |
| 722 |  Fountain FTN | US$0,01338 | 4,08% | -11,38% | US$1.186.542 | US$111.208 | 88.674.658 FTN |
| 723 |  ChatCoin CHAT | US$0,001717 | 4,18% | -15,79% | US$1.184.780 | US$218.565 | 690.000.640 CHAT |
| 724 |  Curecoin CURE | US$0,04848 | -1,78% | 41,59% | US$1.179.047 | US$6.495,49 | 24.320.001 CURE |
| 725 |  Kryll KRL | US$0,04694 | 1,02% | -13,74% | US$1.173.984 | US$1.194,80 | 25.010.580 KRL |
| 726 |  SpaceChain SPC | US$0,002238 | 9,58% | 6,66% | US$1.154.591 | US$14.618,44 | 515.923.518 SPC |
| 727 |  YEE YEE | US$0,0008408 | -0,10% | -31,16% | US$1.147.886 | US$104.625 | 1.365.218.125 YEE |
| 728 |  DAEX DAX | US$0,003214 | 21,21% | 15,31% | US$1.139.989 | US$283.477 | 354.666.702 DAX |
| 729 |  Moneytoken IMT | US$0,0001209 | -0,51% | -1,75% | US$1.139.891 | US$58.845,22 | 9.430.337.527 IMT |
| 730 |  CanYaCoin CAN | US$0,01224 | 17,49% | 14,42% | US$1.128.937 | US$1.839,41 | 92.223.036 CAN |
| 731 |  BonusCloud BXC | US$0,0004169 | 1,15% | -1,41% | US$1.115.116 | US$3.488,63 | 2.674.561.629 BXC |
| 732 |  EXRNchain EXRN | US$0,00001204 | -5,71% | -5,37% | US$1.114.046 | US$23.532,35 | 92.500.000.000 EXRN |
| 733 |  QChi QCH | US$0,03411 | 11,86% | 5,54% | US$1.106.333 | US$127.946 | 32.433.050 QCH |
| 734 |  Insureum ISR | US$0,005151 | 1,37% | -1,54% | US$1.102.633 | US$171.875 | 214.048.583 ISR |
| 735 |  Safe Haven SHA | US$0,0003653 | 7,86% | -14,61% | US$1.098.006 | US$21.455,20 | 3.005.855.396 SHA |
| 736 |  Sumokoin SUMO | US$0,1085 | -1,23% | 48,55% | US$1.095.076 | US$82.690,23 | 10.089.780 SUMO |
| 737 |  Blockport BPT | US$0,02049 | -2,77% | 12,89% | US$1.094.198 | US$1.330,19 | 53.402.933 BPT |
| 738 |  Switcheo SWTH | US$0,002070 | 3,90% | -18,63% | US$1.081.976 | US$676,83 | 522.694.673 SWTH |
| 739 |  LUXCoin LUX | US$0,1595 | 0,97% | 6,76% | US$1.081.856 | US$2.474,52 | 6.782.823 LUX |
| 740 |  ICE ROCK MINING ROCK2 | US$0,06799 | 28,51% | 151,78% | US$1.069.036 | US$36.808,32 | 15.724.272 ROCK2 |
| 741 |  Azbit AZ | US$0,00001481 | 4,42% | -12,25% | US$1.058.369 | US$188.267 | 71.468.963.832 AZ |
| 742 |  Footballcoin XFC | US$0,002820 | 1,23% | -14,74% | US$1.056.410 | US$49.425,93 | 374.660.526 XFC |
| 743 |  Cashbery Coin CBC | US$0,01565 | -2,25% | 5,61% | US$1.051.258 | US$1.046,27 | 67.186.714 CBC |
| 744 |  Ubex UBEX | US$0,0003377 | 1,87% | -13,21% | US$1.049.172 | US$1.031.563 | 3.106.743.729 UBEX |
| 745 |  Actinium ACM | US$0,06594 | 29,47% | -21,81% | US$1.045.117 | US$3.509,06 | 15.849.150 ACM |
| 746 |  COTI COTI | US$0,007139 | -0,63% | -36,16% | US$1.044.288 | US$578.277 | 146.286.663 COTI |
| 747 |  W Green Pay WGP | US$0,07990 | 1,43% | -14,00% | US$1.040.703 | US$45.395,88 | 13.024.601 WGP |
| 748 |  SpankChain SPANK | US$0,003445 | -6,77% | -47,26% | US$1.033.658 | US$814,10 | 300.043.386 SPANK |
| 749 |  EBCoin EBC | US$0,0002239 | -12,49% | -6,62% | US$1.026.459 | US$2.267,67 | 4.585.368.086 EBC |
| 750 |  Ink INK | US$0,002208 | -9,42% | -35,20% | US$1.024.316 | US$2.247,69 | 463.910.527 INK |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.