Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ifoods Chain IFOOD | US$0,0001868 | 28,35% | 10,64% | US$467.004 | US$1.621,29 | 2.499.999.990 IFOOD |
| 902 |  IONChain IONC | US$0,003851 | 2,67% | -46,43% | US$466.624 | US$50.854,13 | 121.180.605 IONC |
| 903 |  TraDove B2BCoin BBC | US$0,0009121 | 6,01% | -0,38% | US$456.039 | US$16.148,81 | 500.000.000 BBC |
| 904 |  Trinity Network Credit TNC | US$0,001365 | 4,72% | -27,24% | US$455.008 | US$1.125,09 | 333.333.333 TNC |
| 905 |  Lunes LUNES | US$0,003014 | 11,02% | 2,84% | US$454.269 | US$2.737,70 | 150.728.538 LUNES |
| 906 |  Matryx MTX | US$0,01928 | -0,22% | -25,98% | US$447.810 | US$23.959,64 | 23.224.303 MTX |
| 907 |  Eristica ERT | US$0,002595 | 4,34% | 19,22% | US$447.559 | US$10.367,40 | 172.467.627 ERT |
| 908 |  DATx DATX | US$0,0003209 | 4,98% | -16,61% | US$446.509 | US$542.113 | 1.391.302.551 DATX |
| 909 |  Birdchain BIRD | US$0,002934 | 9,96% | -4,76% | US$441.100 | US$38.174,33 | 150.359.427 BIRD |
| 910 |  AICHAIN AIT | US$0,0008203 | 1,73% | -15,86% | US$438.897 | US$26.120,45 | 535.067.071 AIT |
| 911 |  Unification UND | US$0,009738 | -14,35% | -47,11% | US$437.613 | US$39.034,75 | 44.939.453 UND |
| 912 |  HOLD HOLD | US$0,0006203 | -18,61% | -37,36% | US$437.171 | US$1.393,49 | 704.821.305 HOLD |
| 913 |  CoTrader COT | US$0,00002773 | 1,96% | 55,52% | US$436.173 | US$68.411,32 | 15.728.056.896 COT |
| 914 |  Liquidity Network LQD | US$0,009926 | -8,50% | -13,69% | US$430.151 | US$39.886,81 | 43.334.645 LQD |
| 915 |  QuadrantProtocol EQUAD | US$0,001283 | 1,19% | -15,21% | US$428.510 | US$304.760 | 334.019.710 EQUAD |
| 916 |  GoldCoin GLC | US$0,01020 | -26,23% | -39,28% | US$424.770 | US$1.330,99 | 41.662.072 GLC |
| 917 |  Internxt INXT | US$0,6661 | 9,64% | -3,44% | US$419.376 | US$48.367,36 | 629.610 INXT |
| 918 |  Fortuna FOTA | US$0,0008602 | 3,28% | -4,62% | US$412.888 | US$9.080,39 | 479.997.016 FOTA |
| 919 |  SophiaTX SPHTX | US$0,001247 | 5,46% | -24,01% | US$412.743 | US$13.612,76 | 330.877.003 SPHTX |
| 920 |  DNotes NOTE | US$0,003048 | 4,99% | -12,35% | US$411.639 | US$38.652,26 | 135.043.262 NOTE |
| 921 |  WOLLO WLO | US$0,009417 | 3,68% | -22,07% | US$405.454 | US$615,04 | 43.057.496 WLO |
| 922 |  RightMesh RMESH | US$0,005691 | 1,81% | -17,58% | US$404.918 | US$797,03 | 71.148.517 RMESH |
| 923 |  Flixxo FLIXX | US$0,004751 | 23,24% | -12,85% | US$400.661 | US$3.692,20 | 84.323.675 FLIXX |
| 924 |  eXPerience Chain XPC | US$0,000004386 | 9,88% | 17,28% | US$399.536 | US$5.492,60 | 91.090.814.961 XPC |
| 925 |  Catex Token CATT | US$0,0005017 | 5,62% | -28,67% | US$393.477 | US$3.083,01 | 784.234.341 CATT |
| 926 |  savedroid SVD | US$0,0001464 | 0,05% | -20,42% | US$393.472 | US$667,10 | 2.688.339.238 SVD |
| 927 |  SafeInsure SINS | US$0,09727 | -36,07% | -35,33% | US$384.191 | US$959.139 | 3.949.595 SINS |
| 928 |  RSK Smart Bitcoin RBTC | US$6.966,55 | 0,48% | -12,43% | US$383.160 | US$5.052.125 | 55 RBTC |
| 929 |  Qredit XQR | US$0,0005645 | 14,31% | 11,19% | US$378.471 | US$935,87 | 670.472.650 XQR |
| 930 |  Lobstex LOBS | US$0,02096 | 1,09% | -11,30% | US$375.587 | US$117.067 | 17.922.152 LOBS |
| 931 |  Silent Notary SNTR | US$0,000004464 | -0,56% | -10,18% | US$372.652 | US$38.343,82 | 83.470.521.339 SNTR |
| 932 |  PTON PTON | US$0,00002499 | 5,41% | -30,42% | US$372.624 | US$569,35 | 14.909.156.167 PTON |
| 933 |  Max Property Group MPG | US$0,003166 | -1,23% | 6,71% | US$372.159 | US$103.376 | 117.545.307 MPG |
| 934 |  SoMee.Social ONG | US$0,006059 | 10,51% | 243,05% | US$369.607 | US$6.211,28 | 61.000.000 ONG |
| 935 |  Ubcoin Market UBC | US$0,001074 | 0,42% | -20,22% | US$367.437 | US$4.270,88 | 342.272.358 UBC |
| 936 |  Bitcoin CZ BCZ | US$0,1448 | 5,29% | -20,89% | US$366.761 | US$1.802,29 | 2.532.520 BCZ |
| 937 |  Acute Angle Cloud AAC | US$0,001465 | 13,07% | -8,19% | US$366.211 | US$236.321 | 250.000.000 AAC |
| 938 |  EvenCoin EVN | US$0,01156 | 0,10% | -18,04% | US$361.376 | US$548.621 | 31.247.621 EVN |
| 939 |  Qbao QBT | US$0,005497 | 1,55% | -28,06% | US$359.244 | US$2.480,29 | 65.351.403 QBT |
| 940 |  OLXA OLXA | US$0,0002622 | 9,80% | -0,21% | US$356.422 | US$4.393,77 | 1.359.419.210 OLXA |
| 941 |  Connect Coin XCON | US$0,009066 | 83,59% | -23,26% | US$353.553 | US$4.383,59 | 38.996.796 XCON |
| 942 |  wave edu coin WEC | US$0,002811 | 16,26% | 15,53% | US$352.741 | US$4.946,02 | 125.504.652 WEC |
| 943 |  Essentia ESS | US$0,0004039 | 1,40% | -13,31% | US$352.133 | US$41.251,82 | 871.885.170 ESS |
| 944 |  Nestree EGG | US$0,001002 | 5,62% | -8,54% | US$351.724 | US$54.578,73 | 350.851.319 EGG |
| 945 |  Almeela KZE | US$0,09375 | -4,00% | 142,10% | US$349.990 | US$529,20 | 3.733.419 KZE |
| 946 |  Asgard ASG | US$0,0004500 | -4,26% | -7,27% | US$348.694 | US$3.317,80 | 774.880.918 ASG |
| 947 |  Zeusshield ZSC | US$0,0002981 | -1,51% | -17,72% | US$348.617 | US$11.010,12 | 1.169.566.883 ZSC |
| 948 |  OWNDATA OWN | US$0,00003164 | 1,79% | -17,46% | US$348.030 | US$13.668,39 | 11.000.000.000 OWN |
| 949 |  Project WITH WIKEN | US$0,001330 | -4,89% | -22,47% | US$347.268 | US$575.578 | 261.036.199 WIKEN |
| 950 |  JET8 J8T | US$0,0004173 | -0,18% | -16,96% | US$341.855 | US$1.148,25 | 819.285.259 J8T |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.