Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neutral Dollar NUSD | US$1,01 | 0,59% | -0,22% | US$81.739 | US$1.233,38 | 81.178 NUSD |
| 1102 |  Spectiv SIG | US$0,0002546 | 1,47% | 25,76% | US$79.331 | US$1.631,70 | 311.607.411 SIG |
| 1103 |  Stakinglab LABX | US$0,1949 | 2,20% | -7,51% | US$78.981 | US$2.020,14 | 405.158 LABX |
| 1104 |  SnapCoin SNPC | US$0,0001779 | -19,42% | -26,01% | US$78.914 | US$2.914,34 | 443.689.448 SNPC |
| 1105 |  BlockMesh BMH | US$0,0002886 | 28,02% | -18,20% | US$78.795 | US$2.128,91 | 273.039.971 BMH |
| 1106 |  WABnetwork WAB | US$0,000008526 | 0,04% | -50,16% | US$76.688 | US$661,16 | 8.994.541.755 WAB |
| 1107 |  Transcodium TNS | US$0,001297 | -11,81% | -25,63% | US$75.926 | US$81.888,48 | 58.553.571 TNS |
| 1108 |  EtherGem EGEM | US$0,003802 | -0,97% | -17,30% | US$74.082 | US$2.691,50 | 19.483.114 EGEM |
| 1109 |  Innova INN | US$0,01443 | 349,34% | 219,71% | US$72.863 | US$556,42 | 5.049.718 INN |
| 1110 |  Kalkulus KLKS | US$0,004257 | 0,25% | 8,06% | US$72.067 | US$58.643,20 | 16.930.617 KLKS |
| 1111 |  MicroMoney AMM | US$0,004563 | -3,88% | 16,99% | US$71.994 | US$8.841,85 | 15.777.256 AMM |
| 1112 |  PAYCENT PYN | US$0,005001 | 4,75% | -18,99% | US$71.833 | US$103.223 | 14.364.156 PYN |
| 1113 |  Bonpay BON | US$0,006349 | -3,60% | -14,40% | US$71.680 | US$2.016,48 | 11.290.301 BON |
| 1114 |  AirWire WIRE | US$0,0005762 | 0,67% | -14,23% | US$69.173 | US$763,10 | 120.058.126 WIRE |
| 1115 |  Elysian ELY | US$0,0006824 | -21,43% | -39,62% | US$66.847 | US$21.564,80 | 97.966.210 ELY |
| 1116 |  EDRCoin EDRC | US$0,02215 | -20,31% | -49,86% | US$64.923 | US$640,32 | 2.931.224 EDRC |
| 1117 |  HyperQuant HQT | US$0,0006887 | 7,85% | -22,32% | US$64.803 | US$315.576 | 94.094.250 HQT |
| 1118 |  Magic Cube Coin MCC | US$0,0005335 | -12,89% | -33,59% | US$63.327 | US$28.056,68 | 118.694.616 MCC |
| 1119 |  Profile Utility Token PUT | US$0,001345 | 0,58% | -14,75% | US$60.936 | US$5.965,42 | 45.289.804 PUT |
| 1120 |  Agora VOTE | US$0,003106 | 129,76% | 77,35% | US$60.477 | US$910,87 | 19.471.849 VOTE |
| 1121 |  GravityCoin GXX | US$0,02101 | -26,27% | -26,97% | US$59.934 | US$50.192,96 | 2.852.803 GXX |
| 1122 |  GINcoin GIN | US$0,007477 | 0,59% | -24,15% | US$57.199 | US$1.336,26 | 7.649.835 GIN |
| 1123 |  Waletoken WTN | US$0,000002803 | 2,60% | 15,58% | US$55.834 | US$17.998,35 | 19.918.713.667 WTN |
| 1124 |  Ethereum Gold Project ETGP | US$0,000009379 | 13,60% | -2,01% | US$55.098 | US$12.833,56 | 5.874.571.479 ETGP |
| 1125 |  XMCT XMCT | US$0,0005175 | -10,02% | -13,68% | US$54.504 | US$3.385,51 | 105.319.790 XMCT |
| 1126 |  Patron PAT | US$0,0001382 | -5,50% | -11,00% | US$54.415 | US$11.445,72 | 393.784.056 PAT |
| 1127 |  Exosis EXO | US$0,1792 | -2,76% | -14,13% | US$53.674 | US$21.990,33 | 299.473 EXO |
| 1128 |  Blockburn BURN | US$0,07524 | 5,45% | -15,10% | US$53.144 | US$22.887,72 | 706.314 BURN |
| 1129 |  Engagement Token ENGT | US$0,0001277 | -0,09% | -25,52% | US$53.046 | US$890,17 | 415.256.071 ENGT |
| 1130 |  BoatPilot Token NAVY | US$0,0007108 | 23,00% | -5,36% | US$52.499 | US$1.899,00 | 73.863.346 NAVY |
| 1131 |  The Currency Analytics TCAT | US$0,0004394 | 1,70% | -16,69% | US$51.742 | US$43.215,67 | 117.757.841 TCAT |
| 1132 |  No BS Crypto NOBS | US$0,00004093 | 6,58% | -8,60% | US$51.103 | US$76.078,63 | 1.248.464.200 NOBS |
| 1133 |  EveriToken EVT | US$0,006883 | -25,92% | 5,30% | US$49.915 | US$169.801 | 7.252.111 EVT |
| 1134 |  Bitcoin Zero BZX | US$0,002028 | 7,98% | -2,80% | US$46.777 | US$2.083,02 | 23.064.626 BZX |
| 1135 |  ATBCoin ATB | US$0,001104 | 3,19% | -7,79% | US$46.395 | US$50.838,19 | 42.038.227 ATB |
| 1136 |  DOWCOIN DOW | US$0,003878 | 5,00% | -12,52% | US$45.804 | US$1.005,34 | 11.810.983 DOW |
| 1137 |  Rupiah Token IDRT | US$0,00007099 | 0,98% | -0,40% | US$45.685 | US$3.287,50 | 643.511.076 IDRT |
| 1138 |  InterValue INVE | US$0,0003431 | 0,44% | -22,71% | US$43.885 | US$32.942,14 | 127.892.710 INVE |
| 1139 |  SiaCashCoin SCC | US$0,000003115 | 3,58% | -12,70% | US$43.878 | US$3.171,00 | 14.085.542.638 SCC |
| 1140 |  Jetcoin JET | US$0,005916 | -6,18% | -30,05% | US$43.707 | US$28.617,46 | 7.388.005 JET |
| 1141 |  BitCoen BEN | US$0,006177 | 1,10% | -8,31% | US$43.236 | US$630,69 | 7.000.000 BEN |
| 1142 |  Veros VRS | US$0,001224 | -9,14% | -28,65% | US$42.130 | US$12.339,96 | 34.420.086 VRS |
| 1143 |  Helpico HELP | US$1,73 | 5,11% | -29,47% | US$40.966 | US$31.563,85 | 23.628 HELP |
| 1144 |  BitRewards BIT | US$0,0001188 | 0,18% | -21,22% | US$40.727 | US$6.451,20 | 342.725.114 BIT |
| 1145 |  AiLink Token ALI | US$0,000008020 | 10,65% | -39,55% | US$40.611 | US$2.364,01 | 5.063.904.986 ALI |
| 1146 |  InternationalCryptoX INCX | US$0,00009439 | 2,17% | -12,36% | US$40.471 | US$31.685,06 | 428.755.167 INCX |
| 1147 |  Gexan GEX | US$0,01791 | -20,21% | -13,39% | US$39.802 | US$19.349,01 | 2.221.762 GEX |
| 1148 |  Thingschain TIC | US$0,000003474 | 3,58% | -51,63% | US$39.760 | US$5.458,49 | 11.445.000.000 TIC |
| 1149 |  Swapcoinz SPAZ | US$0,005394 | 93,18% | -60,67% | US$38.781 | US$1.791,07 | 7.189.158 SPAZ |
| 1150 |  BitcoiNote BTCN | US$0,003524 | 1,95% | -25,49% | US$38.657 | US$1.032,49 | 10.970.813 BTCN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.