Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  1World 1WO | US$0,1066 | 3,94% | -12,31% | US$2.449.967 | US$341,36 | 22.981.351 1WO |
| 1252 |  POPCHAIN PCH | US$0,002643 | 3,40% | -16,47% | US$2.360.030 | US$3,97 | 892.799.357 PCH |
| 1253 |  Metrix Coin MRX | US$0,0001443 | 0,71% | -25,25% | US$2.145.834 | - | 14.871.456.119 MRX |
| 1254 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | -12,50% | US$2.117.130 | - | 105.968.611 GBC |
| 1255 |  Starta STA | US$0,4236 | 11,30% | 164,93% | US$2.116.184 | - | 4.995.565 STA |
| 1256 |  Etheroll DICE | US$0,2966 | 0,00% | -27,57% | US$2.076.503 | - | 7.001.623 DICE |
| 1257 |  ALQO XLQ | US$0,03161 | 10,25% | 77,96% | US$2.044.216 | - | 64.664.324 XLQ |
| 1258 |  Global Cryptocurrency GCC | US$0,001587 | -11,38% | -26,08% | US$2.011.766 | US$158,72 | 1.267.482.828 GCC |
| 1259 |  BitDice CSNO | US$0,02871 | 4,44% | -8,96% | US$2.009.989 | US$0,02871 | 70.000.000 CSNO |
| 1260 |  Credo CREDO | US$0,003583 | 44,53% | -49,31% | US$1.970.486 | - | 549.891.703 CREDO |
| 1261 |  CryptalDash CRD | US$0,001948 | 0,71% | 11,38% | US$1.947.944 | US$0,009740 | 1.000.000.000 CRD |
| 1262 |  Quanta Utility Token QNTU | US$0,00006633 | 18,68% | -8,01% | US$1.942.209 | US$267,30 | 29.279.582.414 QNTU |
| 1263 |  ALIS ALIS | US$0,04865 | 0,00% | 0,00% | US$1.916.341 | - | 39.390.848 ALIS |
| 1264 |  LoyalCoin LYL | US$0,0003535 | -0,91% | -24,68% | US$1.892.591 | US$228,72 | 5.353.626.190 LYL |
| 1265 |  Quark QRK | US$0,007230 | 27,28% | 10,14% | US$1.889.725 | US$0,6485 | 261.365.379 QRK |
| 1266 |  Ivy IVY | US$0,002922 | 1,81% | -15,79% | US$1.873.299 | US$0,08767 | 641.021.072 IVY |
| 1267 |  Smartlands SLT | US$0,3638 | -3,86% | 6,01% | US$1.855.455 | - | 5.100.896 SLT |
| 1268 |  AMLT AMLT | US$0,007516 | 22,36% | 29,81% | US$1.812.090 | US$188,12 | 241.091.076 AMLT |
| 1269 |  NuShares NSR | US$0,0006493 | -2,64% | -21,43% | US$1.803.599 | US$292,63 | 2.777.600.756 NSR |
| 1270 |  ECC ECC | US$0,00007186 | -14,30% | -12,43% | US$1.796.499 | - | 25.000.000.000 ECC |
| 1271 |  ShipChain SHIP | US$0,006834 | -4,00% | -4,90% | US$1.784.794 | US$39,56 | 261.156.558 SHIP |
| 1272 |  Kleros PNK | US$0,007437 | 1,31% | -14,82% | US$1.744.496 | US$486,90 | 234.571.850 PNK |
| 1273 |  Unikoin Gold UKG | US$0,01111 | -0,82% | -19,19% | US$1.621.012 | US$159,41 | 145.847.371 UKG |
| 1274 |  ZumCoin ZUM | US$0,001586 | -1,40% | -23,97% | US$1.568.552 | US$52,55 | 988.819.491 ZUM |
| 1275 |  DACSEE DACS | US$0,002052 | 0,00% | 0,03% | US$1.549.356 | - | 754.968.384 DACS |
| 1276 |  Maecenas ART | US$0,02627 | 12,48% | -29,41% | US$1.533.002 | US$171,92 | 58.362.990 ART |
| 1277 |  Bloom BLT | US$0,02837 | 0,00% | 53,36% | US$1.521.667 | - | 53.642.697 BLT |
| 1278 |  Lisk Machine Learning LML | US$0,01234 | -3,26% | -16,63% | US$1.480.943 | US$158,85 | 120.000.000 LML |
| 1279 |  Winding Tree LIF | US$0,06912 | 1,73% | -36,90% | US$1.477.820 | US$210,06 | 21.381.927 LIF |
| 1280 |  ATLANT ATL | US$0,02652 | -20,23% | -45,74% | US$1.436.953 | US$160,30 | 54.175.041 ATL |
| 1281 |  BitNewChain BTN | US$0,007724 | 24,46% | -23,53% | US$1.388.106 | US$20,28 | 179.701.795 BTN |
| 1282 |  Proxeus XES | US$0,006821 | 0,00% | -14,39% | US$1.386.233 | - | 203.240.350 XES |
| 1283 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01192 | -7,26% | -24,13% | US$1.354.442 | US$492,93 | 113.602.931 LRN |
| 1284 |  SureRemit RMT | US$0,002673 | -3,03% | 87,00% | US$1.336.389 | US$190,84 | 500.000.000 RMT |
| 1285 |  Observer OBSR | US$0,0009764 | 12,63% | 60,56% | US$1.307.353 | US$437,93 | 1.338.928.788 OBSR |
| 1286 |  Grid+ GRID | US$0,03270 | 0,00% | -29,56% | US$1.283.126 | - | 39.236.491 GRID |
| 1287 |  Phore PHR | US$0,06636 | -8,93% | -18,34% | US$1.282.414 | US$258,63 | 19.323.726 PHR |
| 1288 |  ATN ATN | US$0,01486 | 0,00% | 88,89% | US$1.253.007 | - | 84.302.524 ATN |
| 1289 |  Spectre.ai Utility Token SXUT | US$0,05032 | 54,29% | 54,29% | US$1.234.323 | US$87,59 | 24.529.558 SXUT |
| 1290 |  PotCoin POT | US$0,005495 | 5,07% | 0,74% | US$1.225.343 | US$275,73 | 222.994.066 POT |
| 1291 |  Q DAO Governance token v1.0 QDAO | US$17,17 | 23,44% | -10,54% | US$1.216.861 | US$0,5150 | 70.890 QDAO |
| 1292 |  Bean Cash BITB | US$0,0003615 | 26,16% | 41,13% | US$1.211.406 | US$0,7375 | 3.350.958.000 BITB |
| 1293 |  Trade Token X TIOX | US$0,01415 | -48,11% | -36,24% | US$1.203.939 | - | 85.085.237 TIOX |
| 1294 |  LikeCoin LIKE | US$0,002511 | -0,11% | -13,27% | US$1.188.991 | - | 473.578.765 LIKE |
| 1295 |  Rubycoin RBY | US$0,04165 | 0,00% | -14,92% | US$1.141.033 | - | 27.397.930 RBY |
| 1296 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 843,66% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1297 |  HappyPay HPAY | US$0,04596 | 0,71% | -12,23% | US$1.087.601 | US$22,77 | 23.665.604 HPAY |
| 1298 |  HiCoin XHI | US$0,0002440 | 0,00% | -0,90% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1299 |  CyberMusic CYMT | US$0,00007170 | 0,09% | -12,63% | US$1.075.451 | - | 15.000.000.000 CYMT |
| 1300 |  GridCoin GRC | US$0,002531 | -0,54% | -11,69% | US$1.070.856 | US$112,92 | 423.167.371 GRC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.