Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bulwark BWK | US$0,01398 | -20,78% | -21,96% | US$208.525 | US$94,32 | 14.918.590 BWK |
| 1452 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1453 |  PiplCoin PIPL | US$0,002452 | -1,54% | -21,43% | US$204.632 | US$117,33 | 83.444.258 PIPL |
| 1454 |  Utrum OOT | US$0,003122 | -0,29% | -13,41% | US$202.281 | US$215,64 | 64.800.139 OOT |
| 1455 |  Freicoin FRC | US$0,003615 | 0,90% | -11,89% | US$200.696 | US$11,14 | 55.515.869 FRC |
| 1456 |  uPlexa UPX | US$0,0001022 | -0,82% | -20,51% | US$199.374 | US$175,39 | 1.950.098.270 UPX |
| 1457 |  Moneynet MNC | US$0,00005116 | 0,06% | -14,54% | US$197.803 | - | 3.866.159.462 MNC |
| 1458 |  Scala XLA | US$0,00002268 | 10,43% | -4,89% | US$195.602 | US$70,90 | 8.623.829.804 XLA |
| 1459 |  PeepCoin PCN | US$0,000002610 | 17,27% | -9,11% | US$195.235 | US$154,30 | 74.802.954.066 PCN |
| 1460 |  eBoost EBST | US$0,001900 | 0,59% | -11,60% | US$189.964 | - | 99.990.002 EBST |
| 1461 |  Tokes TKS | US$0,1407 | 80,85% | 49,61% | US$186.162 | US$0,003518 | 1.322.984 TKS |
| 1462 |  Maxcoin MAX | US$0,003027 | 0,62% | -14,28% | US$186.021 | - | 61.445.805 MAX |
| 1463 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1464 |  SmileyCoin SMLY | US$0,000007110 | -43,67% | -54,63% | US$184.574 | US$266,01 | 25.960.250.000 SMLY |
| 1465 |  Bayan Token BYT | US$0,7710 | 0,41% | -12,07% | US$183.710 | US$304,54 | 238.267 BYT |
| 1466 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1467 |  Sharpay S | US$0,0001765 | 0,42% | -1,74% | US$181.834 | - | 1.030.302.597 S |
| 1468 |  Noir NOR | US$0,008968 | -3,69% | -16,69% | US$181.215 | US$2,97 | 20.207.426 NOR |
| 1469 |  EUNO EUNO | US$0,006059 | -1,86% | -18,61% | US$178.877 | US$91,50 | 29.521.143 EUNO |
| 1470 |  Cobinhood COB | US$0,0004329 | 18,43% | -12,08% | US$177.912 | US$41,12 | 410.999.847 COB |
| 1471 |  CatoCoin CATO | US$0,01010 | 0,00% | -11,47% | US$174.597 | - | 17.289.355 CATO |
| 1472 |  Helium HLM | US$0,01479 | 4,82% | -4,61% | US$173.484 | US$0,01182 | 11.729.833 HLM |
| 1473 |  Playgroundz IOG | US$0,006056 | 0,00% | -1,09% | US$172.856 | - | 28.545.120 IOG |
| 1474 |  Trollcoin TROLL | US$0,0002911 | 0,00% | -28,56% | US$172.509 | - | 592.655.555 TROLL |
| 1475 |  Startcoin START | US$0,003760 | -16,60% | 9,09% | US$169.487 | US$5,79 | 45.079.785 START |
| 1476 |  Ethersocial ESN | US$0,004473 | 9,55% | -10,27% | US$168.126 | US$283,88 | 37.586.276 ESN |
| 1477 |  Suretly SUR | US$0,7094 | 9,08% | -8,04% | US$166.925 | US$60,48 | 235.289 SUR |
| 1478 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002669 | 14,08% | -10,74% | US$165.853 | US$207,60 | 62.131.190 ETT |
| 1479 |  IOTW IOTW | US$0,004944 | 16,88% | -18,40% | US$164.435 | - | 33.258.450 IOTW |
| 1480 |  Chronologic DAY | US$0,1769 | 11,29% | 5,91% | US$163.873 | US$467,23 | 926.278 DAY |
| 1481 |  Matrexcoin MAC | US$0,009446 | 1,45% | -11,45% | US$162.557 | - | 17.209.730 MAC |
| 1482 |  Manna MANNA | US$0,0002886 | 11,56% | -29,52% | US$162.364 | US$0,0008435 | 562.621.879 MANNA |
| 1483 |  LiteDoge LDOGE | US$0,000009846 | 7,53% | -3,08% | US$161.704 | US$59,50 | 16.422.580.992 LDOGE |
| 1484 |  Lethean LTHN | US$0,0002164 | -4,74% | -31,58% | US$161.650 | US$56,66 | 746.866.777 LTHN |
| 1485 |  TrezarCoin TZC | US$0,0008842 | 8,10% | -5,31% | US$161.362 | US$302,41 | 182.503.800 TZC |
| 1486 |  Phoenixcoin PXC | US$0,002212 | 0,90% | -11,89% | US$161.177 | US$18,17 | 72.850.425 PXC |
| 1487 |  DeviantCoin DEV | US$0,01038 | -14,74% | -13,62% | US$160.413 | US$155,33 | 15.448.969 DEV |
| 1488 |  SyncFab MFG | US$0,0008603 | 22,29% | 6,03% | US$158.740 | US$65,69 | 184.517.632 MFG |
| 1489 |  FidentiaX FDX | US$0,001507 | 0,00% | 10,29% | US$158.222 | - | 105.000.000 FDX |
| 1490 |  VULCANO VULC | US$0,0006493 | 0,71% | -20,87% | US$156.777 | US$23,67 | 241.450.731 VULC |
| 1491 |  Plus-Coin NPLC | US$0,0003302 | 0,00% | -19,71% | US$155.181 | - | 469.946.471 NPLC |
| 1492 |  EverGreenCoin EGC | US$0,01089 | -4,95% | 27,05% | US$153.661 | US$5,55 | 14.105.017 EGC |
| 1493 |  HyperSpace AMP | US$0,001515 | 0,71% | -16,51% | US$152.611 | US$354,15 | 100.728.564 AMP |
| 1494 |  Banyan Network BBN | US$0,0002487 | 0,20% | -2,21% | US$151.861 | US$17,13 | 610.736.186 BBN |
| 1495 |  Energycoin ENRG | US$0,001229 | 7,23% | -13,55% | US$150.354 | US$8,38 | 122.325.446 ENRG |
| 1496 |  Neutron NTRN | US$0,003817 | 0,52% | -14,50% | US$149.309 | US$5,33 | 39.121.694 NTRN |
| 1497 |  Ultimate Secure Cash USC | US$0,01443 | 3,48% | -8,10% | US$149.243 | US$209,92 | 10.343.113 USC |
| 1498 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1499 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,00% | US$144.503 | - | 1.694.664.710 GZRO |
| 1500 |  AudioCoin ADC | US$0,0001472 | 0,00% | -9,50% | US$144.390 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.