Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  More Coin MORE | US$0,03622 | 12,35% | -17,00% | US$72.435 | US$67,38 | 2.000.000 MORE |
| 1602 |  Swing SWING | US$0,01652 | 0,74% | 3,40% | US$72.392 | US$2,32 | 4.381.720 SWING |
| 1603 |  Zennies ZENI | US$0,00007192 | 0,39% | -58,93% | US$71.977 | - | 1.000.812.836 ZENI |
| 1604 |  Garlicoin GRLC | US$0,001371 | 27,00% | 88,39% | US$71.655 | US$62,05 | 52.273.000 GRLC |
| 1605 |  GlobalToken GLT | US$0,0007937 | -14,74% | -35,58% | US$70.645 | US$170,05 | 89.012.350 GLT |
| 1606 |  Monarch MT | US$0,002747 | -24,65% | -11,79% | US$69.954 | US$28,26 | 25.466.209 MT |
| 1607 |  MyWish WISH | US$0,01150 | 0,58% | -10,59% | US$69.668 | US$301,76 | 6.057.664 WISH |
| 1608 |  Opal OPAL | US$0,004590 | 0,00% | 0,00% | US$69.573 | - | 15.156.364 OPAL |
| 1609 |  StrongHands Masternode SHMN | US$0,04180 | 0,58% | -29,56% | US$69.560 | US$398,20 | 1.664.170 SHMN |
| 1610 |  Elcoin EL | US$0,006205 | 9,28% | -11,87% | US$69.547 | US$194,77 | 11.208.967 EL |
| 1611 |  Bee Token BEE | US$0,0002936 | 0,74% | -28,54% | US$69.474 | - | 236.629.159 BEE |
| 1612 |  Iungo ING | US$0,001732 | -2,97% | -19,85% | US$69.260 | US$18,82 | 40.000.000 ING |
| 1613 |  Emerald Crypto EMD | US$0,003615 | 0,92% | -44,17% | US$69.110 | US$0,1475 | 19.117.129 EMD |
| 1614 |  Oxycoin OXY | US$0,00007390 | -1,68% | -9,00% | US$68.871 | US$8,58 | 931.894.857 OXY |
| 1615 |  Newton Coin Project NCP | US$0,0000003727 | 64,07% | 28,93% | US$67.460 | US$12,28 | 181.012.556.612 NCP |
| 1616 |  BitBar BTB | US$1,53 | -0,99% | -11,54% | US$66.703 | US$175,97 | 43.544 BTB |
| 1617 |  Etheera ETA | US$0,000009251 | -24,55% | -23,23% | US$66.477 | US$43,65 | 7.185.740.244 ETA |
| 1618 |  bitBTC BITBTC | US$1.922,83 | -7,43% | -2,22% | US$66.092 | - | 34 BITBTC |
| 1619 |  Kobocoin KOBO | US$0,002675 | 5,43% | 5,16% | US$66.078 | - | 24.700.248 KOBO |
| 1620 |  Narrative NRVE | US$0,001491 | -11,35% | -29,23% | US$65.919 | US$16,03 | 44.210.970 NRVE |
| 1621 |  Bitradio BRO | US$0,008080 | -1,60% | -15,32% | US$65.864 | US$3,23 | 8.151.160 BRO |
| 1622 |  Alt.Estate token ALT | US$0,00009018 | -1,25% | -14,56% | US$65.308 | US$1,07 | 724.180.756 ALT |
| 1623 |  PutinCoin PUT | US$0,00007215 | 0,71% | -56,04% | US$64.868 | US$45,88 | 899.113.710 PUT |
| 1624 |  MyBit MYB | US$0,0004153 | -8,35% | -24,51% | US$63.917 | US$1,20 | 153.906.948 MYB |
| 1625 |  AdHive ADH | US$0,0004816 | 6,77% | -8,75% | US$63.270 | US$104,38 | 131.376.614 ADH |
| 1626 |  RPICoin RPI | US$0,00007197 | 0,49% | -12,29% | US$61.942 | - | 860.608.556 RPI |
| 1627 |  XDNA XDNA | US$0,01515 | 18,82% | -55,40% | US$61.707 | US$100,35 | 4.072.897 XDNA |
| 1628 |  BitClave CAT | US$0,0001225 | 0,00% | 25,00% | US$61.406 | - | 501.394.406 CAT |
| 1629 |  Doge Token DOGET | US$0,000006883 | 10,76% | -4,38% | US$61.255 | - | 8.900.000.000 DOGET |
| 1630 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1631 |  PENG PENG | US$0,000009056 | -14,29% | -38,29% | US$60.388 | US$93,12 | 6.668.276.204 PENG |
| 1632 |  EurocoinToken ECTE | US$0,03607 | 0,42% | -6,04% | US$60.219 | US$90,56 | 1.669.442 ECTE |
| 1633 |  PRiVCY PRIV | US$0,003647 | 11,34% | 19,01% | US$60.206 | US$17,59 | 16.508.939 PRIV |
| 1634 |  TransferCoin TX | US$0,007287 | -6,45% | -27,36% | US$59.456 | US$193,28 | 8.159.431 TX |
| 1635 |  BBSCoin BBS | US$0,0000007105 | 15,36% | 26,90% | US$59.398 | US$36,00 | 83.602.002.835 BBS |
| 1636 |  Rupee RUP | US$0,001587 | 5,14% | -18,74% | US$58.349 | US$1,08 | 36.766.200 RUP |
| 1637 |  Megacoin MEC | US$0,001518 | -3,68% | -13,65% | US$58.173 | US$0,3462 | 38.313.312 MEC |
| 1638 |  Adzcoin ADZ | US$0,001162 | 0,00% | 0,00% | US$57.875 | - | 49.827.043 ADZ |
| 1639 |  Fire Lotto FLOT | US$0,002092 | 9,10% | -11,75% | US$57.499 | US$220,59 | 27.481.717 FLOT |
| 1640 |  MODEL-X-coin MODX | US$0,004720 | 0,00% | -24,58% | US$56.883 | - | 12.050.832 MODX |
| 1641 |  Daneel DAN | US$0,002778 | -15,91% | -17,22% | US$56.226 | US$10,71 | 20.242.358 DAN |
| 1642 |  DraftCoin DFT | US$0,006437 | 6,99% | 42,76% | US$56.105 | US$106,85 | 8.715.912 DFT |
| 1643 |  InsaneCoin INSN | US$0,002309 | 3,76% | -18,14% | US$55.411 | US$185,47 | 24.001.021 INSN |
| 1644 |  Viuly VIU | US$0,00007160 | 0,00% | -18,59% | US$55.265 | - | 771.905.775 VIU |
| 1645 |  Leadcoin LDC | US$0,00007017 | 0,00% | -22,74% | US$55.042 | - | 784.399.592 LDC |
| 1646 |  InvestFeed IFT | US$0,0002849 | 0,00% | -30,88% | US$54.522 | - | 191.381.257 IFT |
| 1647 |  SwiftCash SWIFT | US$0,0005050 | 15,81% | -59,93% | US$54.134 | US$10,04 | 107.192.232 SWIFT |
| 1648 |  Block-Logic BLTG | US$0,002309 | -25,05% | -48,75% | US$52.867 | US$45,48 | 22.899.329 BLTG |
| 1649 |  FundRequest FND | US$0,001081 | 4,26% | -19,03% | US$51.652 | US$0,05621 | 47.782.545 FND |
| 1650 |  TOKYO TOKC | US$0,0001891 | 0,00% | -28,34% | US$51.567 | - | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.