Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Block-Chain.com BC | US$0,001727 | 0,44% | -13,11% | US$357.551 | - | 207.051.787 BC |
| 1402 |  Kolion KLN | US$0,3544 | 2,26% | -13,54% | US$354.440 | US$330,81 | 999.999 KLN |
| 1403 |  Bounty0x BNTY | US$0,001515 | -5,53% | -21,47% | US$352.479 | US$53,43 | 232.720.097 BNTY |
| 1404 |  Coin Lion LION | US$0,01061 | -0,10% | -8,37% | US$341.813 | - | 32.226.096 LION |
| 1405 |  qiibee QBX | US$0,0007204 | -0,74% | -36,26% | US$333.605 | - | 463.080.169 QBX |
| 1406 |  Sapien SPN | US$0,001464 | 0,06% | -13,16% | US$332.568 | US$69,20 | 227.117.524 SPN |
| 1407 |  Electrify.Asia ELEC | US$0,0006247 | 1,23% | -27,63% | US$330.817 | US$12,40 | 529.591.779 ELEC |
| 1408 |  NOW Token NOW | US$0,004861 | 0,00% | -20,71% | US$330.502 | - | 67.995.335 NOW |
| 1409 |  Swace SWACE | US$0,001255 | 31,72% | 18,59% | US$328.626 | US$170,76 | 261.810.752 SWACE |
| 1410 |  ToaCoin TOA | US$0,00007215 | 6,82% | -15,58% | US$324.142 | US$0,07207 | 4.492.859.852 TOA |
| 1411 |  VeriumReserve VRM | US$0,1298 | -3,71% | -21,25% | US$319.988 | US$326,55 | 2.465.414 VRM |
| 1412 |  Golos GOLOS | US$0,001729 | 30,22% | -39,51% | US$314.725 | US$346,76 | 181.995.885 GOLOS |
| 1413 |  NANJCOIN NANJ | US$0,00001594 | 0,14% | -25,27% | US$308.711 | US$34,49 | 19.361.889.557 NANJ |
| 1414 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1415 |  Motocoin MOTO | US$0,01547 | -16,71% | -16,71% | US$303.924 | US$1,32 | 19.642.673 MOTO |
| 1416 |  Mao Zedong MAO | US$0,04708 | 0,00% | -11,94% | US$300.306 | - | 6.378.851 MAO |
| 1417 |  BetterBetting BETR | US$0,001082 | 0,65% | 3,91% | US$295.603 | US$1,03 | 273.152.367 BETR |
| 1418 |  Auroracoin AUR | US$0,01628 | -38,78% | -46,31% | US$294.315 | US$0,2442 | 18.078.320 AUR |
| 1419 |  ONOToken ONOT | US$0,00001789 | 1,81% | -20,83% | US$287.815 | US$267,83 | 16.086.226.083 ONOT |
| 1420 |  TRAXIA TM2 | US$0,0008795 | 1,77% | -43,19% | US$279.410 | US$31,14 | 317.683.426 TM2 |
| 1421 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | -12,29% | US$275.936 | - | 1.075.139.615 MFTU |
| 1422 |  Stipend SPD | US$0,02344 | 3,02% | -31,85% | US$267.357 | US$129,35 | 11.406.652 SPD |
| 1423 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1424 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1425 |  Rise RISE | US$0,001804 | -3,16% | -21,43% | US$255.824 | US$185,10 | 141.836.681 RISE |
| 1426 |  Safex Cash SFX | US$0,008802 | -5,37% | -15,45% | US$254.829 | US$2,42 | 28.951.876 SFX |
| 1427 |  NEOX NEOX | US$0,2351 | -1,36% | -16,20% | US$251.912 | - | 1.071.703 NEOX |
| 1428 |  On.Live ONL | US$0,01147 | 3,33% | -0,09% | US$248.073 | US$388,05 | 21.622.215 ONL |
| 1429 |  Olympus Labs MOT | US$0,006431 | 0,11% | -12,01% | US$247.599 | - | 38.500.000 MOT |
| 1430 |  Internet of People IOP | US$0,01825 | -2,08% | 24,20% | US$245.712 | US$0,08477 | 13.461.469 IOP |
| 1431 |  TV-TWO TTV | US$0,0005466 | 0,00% | 57,00% | US$243.479 | - | 445.410.078 TTV |
| 1432 |  FlypMe FYP | US$0,01370 | -4,34% | -20,55% | US$241.736 | US$398,12 | 17.638.681 FYP |
| 1433 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1434 |  Seal Network SEAL | US$0,0004545 | 0,00% | -35,31% | US$234.123 | - | 515.110.690 SEAL |
| 1435 |  ZENZO ZNZ | US$0,02172 | 0,27% | -8,82% | US$232.941 | US$345,01 | 10.726.716 ZNZ |
| 1436 |  Zippie ZIPT | US$0,0008570 | 0,53% | -19,67% | US$232.427 | US$17,70 | 271.196.892 ZIPT |
| 1437 |  Typerium TYPE | US$0,0001410 | -19,42% | -39,59% | US$227.832 | US$351,50 | 1.616.075.166 TYPE |
| 1438 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | 0,00% | US$227.078 | - | 32.453.993 BOXX |
| 1439 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$227.003 | - | 2.403.783.135 FJC |
| 1440 |  Shard SHARD | US$0,01140 | 6,72% | -12,63% | US$226.495 | US$4,57 | 19.869.623 SHARD |
| 1441 |  GlobalBoost-Y BSTY | US$0,01265 | 89,92% | 65,80% | US$223.170 | US$12,49 | 17.637.927 BSTY |
| 1442 |  BZEdge BZE | US$0,00007447 | -1,51% | -46,75% | US$222.951 | US$224,13 | 2.994.030.815 BZE |
| 1443 |  ZMINE ZMN | US$0,001368 | -9,64% | -31,68% | US$222.784 | US$139,96 | 162.900.505 ZMN |
| 1444 |  FedoraCoin TIPS | US$0,000001043 | 1,71% | -19,14% | US$221.343 | US$303,59 | 212.269.865.434 TIPS |
| 1445 |  Magi XMG | US$0,02353 | 0,00% | -12,75% | US$218.115 | - | 9.270.483 XMG |
| 1446 |  Rivetz RVT | US$0,008112 | -0,86% | -64,48% | US$212.903 | US$393,12 | 26.244.468 RVT |
| 1447 |  View VIEW | US$0,006060 | 4,33% | -22,13% | US$212.645 | US$172,65 | 35.088.298 VIEW |
| 1448 |  Dether DTH | US$0,002464 | 0,40% | -13,56% | US$209.417 | US$26,29 | 85.000.000 DTH |
| 1449 |  Ties.DB TIE | US$0,005122 | -11,87% | -17,94% | US$209.100 | US$3,17 | 40.820.992 TIE |
| 1450 |  KekCoin KEK | US$0,01948 | 7,06% | -10,14% | US$208.749 | US$34,35 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.