Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EVOS EVOS | US$0,0006493 | -15,57% | -35,24% | US$6.887 | US$525,32 | 10.606.778 EVOS |
| 1202 |  VikkyToken VIKKY | US$0,000001670 | 7,09% | -21,37% | US$6.224 | US$13.134,98 | 3.727.082.538 VIKKY |
| 1203 |  Xenoverse XENO | US$0,0009864 | 2,82% | -19,04% | US$5.260 | US$27.596,90 | 5.332.325 XENO |
| 1204 |  4NEW KWATT | US$0,00007604 | -6,52% | -25,95% | US$4.650 | US$1.750,83 | 61.152.763 KWATT |
| 1205 |  FUTURAX FTXT | US$0,000001312 | 6,55% | -9,68% | US$4.469 | US$3.072,80 | 3.406.412.461 FTXT |
| 1206 |  e-Chat ECHT | US$0,0002255 | 0,81% | -16,92% | US$4.321 | US$9.729,41 | 19.161.060 ECHT |
| 1207 |  Octoin Coin OCC | US$0,006176 | 0,83% | -38,65% | US$3.429 | US$17.472,40 | 555.137 OCC |
| 1208 |  Mirai MRI | US$0,0007915 | 0,15% | 15,10% | US$2.716 | US$667,76 | 3.432.003 MRI |
| 1209 |  Cointorox OROX | US$0,0003131 | 1,81% | -15,79% | US$1.730 | US$12.304,39 | 5.525.108 OROX |
| 1210 |  ICOCalendar.Today ICT | US$0,0006017 | -71,91% | -84,95% | US$727 | US$1.528,46 | 1.208.500 ICT |
| 1211 |  Ethereum Meta ETHM | US$0,000003022 | -88,63% | 15,78% | US$382 | US$1.244,19 | 126.571.297 ETHM |
| 1212 |  Provoco Token VOCO | US$0,0000004127 | -13,48% | -25,04% | US$155 | US$24.978,79 | 375.710.075 VOCO |
| 1213 |  Bitcoinus BITS | US$0,0000005990 | 7,42% | -12,38% | US$36 | US$7.754,17 | 59.294.348 BITS |
| 1214 |  Maximine Coin MXM | US$0,05652 | 162,71% | 297,31% | US$93.201.995 | US$232,37 | 1.649.000.000 MXM |
| 1215 |  MMOCoin MMO | US$1,21 | -0,91% | 216,31% | US$72.565.365 | - | 60.138.859 MMO |
| 1216 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1217 |  CryptoVerificationCoin CVCC | US$53,86 | 0,42% | -12,35% | US$31.376.792 | - | 582.595 CVCC |
| 1218 |  RChain RHOC | US$0,06703 | 25,99% | -15,86% | US$25.056.458 | US$120,91 | 373.789.868 RHOC |
| 1219 |  Tratin TRAT | US$0,0001431 | 5,09% | -3,18% | US$16.031.692 | US$4,48 | 112.002.966.735 TRAT |
| 1220 |  Spectre.ai Dividend Token SXDT | US$0,1846 | -0,05% | -17,16% | US$15.149.735 | - | 82.073.519 SXDT |
| 1221 |  NewYork Exchange NYE | US$3,23 | 1,48% | -4,66% | US$10.304.643 | US$159,17 | 3.191.503 NYE |
| 1222 |  PayPie PPP | US$0,1240 | -1,52% | -1,20% | US$10.226.078 | US$0,04958 | 82.500.000 PPP |
| 1223 |  PlayChip PLA | US$0,0007214 | -6,62% | 1,85% | US$10.106.797 | US$362,84 | 14.009.105.693 PLA |
| 1224 |  United Traders Token UTT | US$0,2580 | -4,99% | -2,44% | US$9.678.441 | US$121,48 | 37.508.999 UTT |
| 1225 |  Unobtanium UNO | US$46,11 | -2,08% | -12,88% | US$9.282.995 | US$243,10 | 201.320 UNO |
| 1226 |  Darico Ecosystem Coin DEC | US$0,07899 | 8,10% | 8,14% | US$4.727.913 | US$66,40 | 59.852.039 DEC |
| 1227 |  BitBay BAY | US$0,004555 | 0,71% | -15,47% | US$4.610.359 | US$195,57 | 1.012.146.906 BAY |
| 1228 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1229 |  Invictus Hyperion Fund IHF | US$0,03445 | 0,00% | -1,92% | US$4.111.422 | - | 119.360.288 IHF |
| 1230 |  Counterparty XCP | US$1,56 | 2,81% | 0,31% | US$4.075.362 | US$9,51 | 2.615.407 XCP |
| 1231 |  Locus Chain LOCUS | US$0,004249 | -11,45% | -56,77% | US$3.400.088 | - | 800.141.376 LOCUS |
| 1232 |  Neumark NEU | US$0,08351 | -12,42% | -0,74% | US$3.314.146 | US$176,37 | 39.687.311 NEU |
| 1233 |  Ternio TERN | US$0,009852 | -7,48% | 1,11% | US$3.292.055 | - | 334.161.876 TERN |
| 1234 |  CyberFM CYFM | US$0,00006316 | 0,00% | -10,09% | US$3.233.799 | - | 51.200.000.000 CYFM |
| 1235 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1236 |  Amoveo VEO | US$47,02 | -6,19% | -31,18% | US$3.174.687 | US$9,98 | 67.511 VEO |
| 1237 |  Infinitus Token INF | US$0,2320 | -28,61% | -13,65% | US$3.057.195 | US$0,9600 | 13.178.577 INF |
| 1238 |  Hubii Network HBT | US$0,1941 | 20,02% | -14,73% | US$2.939.800 | US$155,93 | 15.142.834 HBT |
| 1239 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1240 |  Lykke LKK | US$0,008922 | -3,38% | 3,46% | US$2.826.650 | - | 316.809.739 LKK |
| 1241 |  Clams CLAM | US$0,7242 | -5,70% | -19,14% | US$2.807.086 | US$7,83 | 3.875.854 CLAM |
| 1242 |  Ondori RSTR | US$0,00007215 | 0,73% | -12,08% | US$2.724.729 | US$180,01 | 37.766.847.790 RSTR |
| 1243 |  Ecobit ECOB | US$0,006093 | 0,00% | 9,00% | US$2.708.105 | - | 444.444.444 ECOB |
| 1244 |  Leverj LEV | US$0,02256 | 18,88% | 237,91% | US$2.663.574 | - | 118.090.511 LEV |
| 1245 |  Flash FLASH | US$0,002958 | 3,30% | -2,73% | US$2.662.190 | US$30,63 | 900.000.000 FLASH |
| 1246 |  Vites VITES | US$0,00007215 | 0,73% | -15,62% | US$2.659.506 | US$0,0007207 | 36.862.804.384 VITES |
| 1247 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1248 |  ColossusXT COLX | US$0,0002164 | 8,10% | -9,90% | US$2.517.445 | US$210,74 | 11.631.240.588 COLX |
| 1249 |  Digital Asset Guarantee Token DAGT | US$0,1080 | 2,26% | -19,19% | US$2.490.770 | - | 23.052.330 DAGT |
| 1250 |  Mobius MOBI | US$0,004810 | -3,13% | -23,94% | US$2.477.409 | US$291,12 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.