Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parkgene GENE | US$0,0008815 | -1,06% | -11,32% | US$259.824 | US$744,28 | 294.760.863 GENE |
| 1002 |  Gems GEM | US$0,0002252 | 1,86% | -30,26% | US$259.576 | US$3.382,68 | 1.152.794.971 GEM |
| 1003 |  adbank ADB | US$0,0003638 | 7,85% | -22,15% | US$256.535 | US$3.794,49 | 705.139.383 ADB |
| 1004 |  The ChampCoin TCC | US$0,001455 | 6,00% | -10,76% | US$255.781 | US$10.020,04 | 175.749.859 TCC |
| 1005 |  BitCash BITC | US$0,02134 | -13,31% | -26,03% | US$255.575 | US$12.340,83 | 11.977.724 BITC |
| 1006 |  Alchemint Standards SDS | US$0,0008024 | 0,67% | -23,03% | US$255.129 | US$3.298,53 | 317.946.798 SDS |
| 1007 |  VisionX VNX | US$0,00006777 | 0,49% | -27,07% | US$254.122 | US$11.384,00 | 3.750.000.000 VNX |
| 1008 |  CryptoBonusMiles CBM | US$0,00008433 | 2,36% | 2,78% | US$253.153 | US$106.775 | 3.001.999.937 CBM |
| 1009 |  HOQU HQX | US$0,001444 | 1,94% | -13,63% | US$244.307 | US$48.183,91 | 169.144.018 HQX |
| 1010 |  win.win TWINS | US$0,00007215 | 0,73% | -56,04% | US$244.116 | US$1.431,36 | 3.383.637.371 TWINS |
| 1011 |  PUBLISH NEWS | US$0,001041 | 0,80% | -22,70% | US$239.458 | US$22.342,51 | 229.955.584 NEWS |
| 1012 |  Aryacoin AYA | US$0,001935 | 35,34% | 36,62% | US$236.064 | US$9.390,08 | 122.007.838 AYA |
| 1013 |  0xcert ZXC | US$0,0006802 | 5,32% | -20,60% | US$226.540 | US$39.279,78 | 333.066.325 ZXC |
| 1014 |  Jarvis+ JAR | US$0,003044 | 0,54% | -15,88% | US$224.417 | US$17.174,52 | 73.726.702 JAR |
| 1015 |  Bob's Repair BOB | US$0,001220 | 96,75% | 40,26% | US$224.113 | US$198.099 | 183.640.758 BOB |
| 1016 |  Ink Protocol XNK | US$0,0006351 | -10,18% | -25,08% | US$219.307 | US$75.388,05 | 345.301.505 XNK |
| 1017 |  CREDIT CREDIT | US$0,00001012 | -4,29% | -1,19% | US$215.635 | US$49.273,00 | 21.297.373.342 CREDIT |
| 1018 |  Eroscoin ERO | US$0,001154 | -23,27% | -4,28% | US$215.566 | US$1.343,36 | 186.744.000 ERO |
| 1019 |  Ether-1 ETHO | US$0,005474 | 2,48% | -22,58% | US$214.366 | US$20.729,40 | 39.161.139 ETHO |
| 1020 |  DopeCoin DOPE | US$0,001808 | 7,19% | 29,57% | US$211.204 | US$3.231,90 | 116.845.228 DOPE |
| 1021 |  CoinMetro Token XCM | US$0,02480 | -4,82% | -3,07% | US$210.831 | US$14.333,81 | 8.500.000 XCM |
| 1022 |  Truegame TGAME | US$0,002492 | 2,99% | -13,97% | US$205.805 | US$22.830,87 | 82.575.464 TGAME |
| 1023 |  Crowd Machine CMCT | US$0,0004329 | -0,38% | -16,20% | US$203.545 | US$14.886,80 | 470.164.800 CMCT |
| 1024 |  MargiX MGX | US$0,005888 | 3,03% | -9,32% | US$200.270 | US$670.722 | 34.015.380 MGX |
| 1025 |  PlayGame PXG | US$0,0002132 | -10,37% | -5,42% | US$199.760 | US$534,99 | 937.053.478 PXG |
| 1026 |  Storiqa STQ | US$0,00001826 | 2,60% | -18,36% | US$199.364 | US$12.299,39 | 10.920.877.605 STQ |
| 1027 |  smARTOFGIVING AOG | US$0,002669 | -13,26% | -38,16% | US$198.707 | US$1.390,84 | 74.438.778 AOG |
| 1028 |  PUBLYTO Token PUB | US$0,0001321 | -1,29% | -8,60% | US$197.860 | US$2.279,61 | 1.497.764.594 PUB |
| 1029 |  Master Contract Token MCT | US$0,0003467 | 1,32% | -12,82% | US$196.753 | US$34.467,03 | 567.499.990 MCT |
| 1030 |  Wavesbet WBET | US$0,000004341 | 1,54% | -2,06% | US$193.153 | US$65.526,75 | 44.499.999.948 WBET |
| 1031 |  Bancacy BNY | US$0,001394 | -1,65% | -5,81% | US$186.803 | US$23.407,13 | 133.961.099 BNY |
| 1032 |  Bitex Global XBX Coin XBX | US$0,0009379 | -2,93% | -33,28% | US$186.335 | US$74.289,72 | 198.673.058 XBX |
| 1033 |  Privatix PRIX | US$0,1687 | -27,74% | -5,70% | US$185.102 | US$1.763,25 | 1.096.900 PRIX |
| 1034 |  LNX Protocol LNX | US$0,0006772 | -47,64% | -52,08% | US$183.920 | US$1.586,20 | 271.607.626 LNX |
| 1035 |  FortKnoxster FKX | US$0,001234 | -12,71% | -8,81% | US$183.897 | US$37.403,26 | 149.077.343 FKX |
| 1036 |  ZCore ZCR | US$0,03177 | -1,79% | -12,73% | US$178.334 | US$938,41 | 5.613.847 ZCR |
| 1037 |  Webcoin WEB | US$0,003983 | -92,04% | 87,92% | US$176.808 | US$33.952,90 | 44.391.194 WEB |
| 1038 |  WIZBL WBL | US$0,001154 | -19,43% | -27,57% | US$173.151 | US$1.998,75 | 150.000.000 WBL |
| 1039 |  BlitzPredict XBP | US$0,0004581 | 1,08% | -2,51% | US$172.989 | US$2.205,63 | 377.601.088 XBP |
| 1040 |  Mithril Ore MORE | US$13,50 | 1,82% | -15,78% | US$172.133 | US$502,16 | 12.752 MORE |
| 1041 |  Equal EQL | US$0,0005176 | -1,31% | -11,27% | US$169.646 | US$4.784,37 | 327.752.497 EQL |
| 1042 |  Maincoin MNC | US$0,0006730 | 16,14% | -19,48% | US$166.884 | US$2.074,69 | 247.951.966 MNC |
| 1043 |  Bezop BEZ | US$0,002951 | -0,15% | -36,98% | US$164.351 | US$1.290,75 | 55.685.931 BEZ |
| 1044 |  RealChain RCT | US$0,0003655 | 8,79% | -13,51% | US$160.057 | US$18.991,69 | 437.949.441 RCT |
| 1045 |  Bigbom BBO | US$0,0004778 | -33,21% | -38,60% | US$159.068 | US$238.122 | 332.947.891 BBO |
| 1046 |  Linfinity LFC | US$0,0001753 | 2,65% | -33,33% | US$158.790 | US$43.357,49 | 905.666.529 LFC |
| 1047 |  GoPower GPT | US$0,001882 | 60,13% | -14,08% | US$152.840 | US$876,72 | 81.227.046 GPT |
| 1048 |  TigerCash TCH | US$0,01481 | 1,71% | -24,98% | US$150.188 | US$13.244.448 | 10.138.487 TCH |
| 1049 |  OptiToken OPTI | US$0,005339 | -27,99% | 38,89% | US$149.968 | US$1.555,03 | 28.087.045 OPTI |
| 1050 |  GoldenPyrex GPYX | US$0,01458 | -2,66% | -18,01% | US$145.586 | US$4.103,86 | 9.986.065 GPYX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.