Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,001830 | 1,27% | -11,19% | US$341.581 | US$1.653,05 | 186.621.033 PLAY |
| 952 |  DPRating RATING | US$0,0001326 | 2,14% | -11,73% | US$341.578 | US$26.197,48 | 2.576.031.479 RATING |
| 953 |  Primalbase Token PBT | US$269,59 | -8,48% | -70,19% | US$336.987 | US$5.614,68 | 1.250 PBT |
| 954 |  PHI Token PHI | US$0,05773 | 2,28% | -0,55% | US$336.490 | US$11.720,24 | 5.828.254 PHI |
| 955 |  DubaiCoin DBIX | US$0,07886 | -4,78% | -5,58% | US$336.175 | US$730,32 | 4.263.172 DBIX |
| 956 |  UNICORN Token UNI | US$0,003130 | 3,37% | -54,36% | US$334.656 | US$680,77 | 106.912.509 UNI |
| 957 |  Experty EXY | US$0,01219 | 2,00% | 5,00% | US$330.287 | US$14.943,81 | 27.088.352 EXY |
| 958 |  Graviocoin GIO | US$0,0003273 | -3,30% | -25,85% | US$329.790 | US$996,22 | 1.007.463.174 GIO |
| 959 |  CoinFi COFI | US$0,001660 | -0,22% | -28,25% | US$329.758 | US$14.822,11 | 198.664.791 COFI |
| 960 |  NoLimitCoin NLC2 | US$0,0006496 | -6,70% | -36,00% | US$329.119 | US$11.021,41 | 506.687.144 NLC2 |
| 961 |  Swap XWP | US$0,04403 | 4,33% | -15,58% | US$327.368 | US$246.914 | 7.435.718 XWP |
| 962 |  Global Awards Token GAT | US$0,0004767 | -50,06% | -70,26% | US$326.912 | US$4.605,48 | 685.805.346 GAT |
| 963 |  Banca BANCA | US$0,00001810 | -11,10% | -13,80% | US$324.457 | US$6.507,07 | 17.926.481.684 BANCA |
| 964 |  Relex RLX | US$0,0001722 | -2,81% | -24,00% | US$322.242 | US$3.256,94 | 1.871.204.013 RLX |
| 965 |  Playkey PKT | US$0,02305 | 8,26% | -6,06% | US$320.942 | US$16.854,79 | 13.921.512 PKT |
| 966 |  ZEON ZEON | US$0,00001269 | 14,76% | -10,97% | US$318.793 | US$46.423,67 | 25.116.820.353 ZEON |
| 967 |  MIB Coin MIB | US$0,004732 | -4,07% | -0,89% | US$315.529 | US$25.890,14 | 66.685.986 MIB |
| 968 |  MinexCoin MNX | US$0,05242 | -1,03% | -11,69% | US$314.359 | US$57.410,16 | 5.996.850 MNX |
| 969 |  BiblePay BBP | US$0,0001682 | 10,06% | -39,90% | US$314.244 | US$4.102,36 | 1.867.847.997 BBP |
| 970 |  Raven Protocol RAVEN | US$0,0001705 | 4,98% | -18,91% | US$313.343 | US$5.528,08 | 1.837.814.058 RAVEN |
| 971 |  Sentinel Chain SENC | US$0,001562 | -1,03% | -30,14% | US$308.067 | US$4.940,18 | 197.269.666 SENC |
| 972 |  Aston ATX | US$0,0003667 | -29,53% | -36,48% | US$302.133 | US$1.778,39 | 824.000.000 ATX |
| 973 |  RED RED | US$0,002312 | -9,04% | -48,55% | US$300.536 | US$41.911,19 | 130.000.009 RED |
| 974 |  Ryo Currency RYO | US$0,01899 | 0,04% | -11,87% | US$300.203 | US$701,98 | 15.807.291 RYO |
| 975 |  Blockpass PASS | US$0,001780 | 1,90% | 10,57% | US$297.713 | US$7.822,21 | 167.223.762 PASS |
| 976 |  SHIELD XSH | US$0,0005799 | 14,25% | 1,57% | US$297.457 | US$712,83 | 512.973.375 XSH |
| 977 |  Memetic / PepeCoin MEME | US$0,009883 | 16,74% | 0,13% | US$295.233 | US$6.315,74 | 29.873.823 MEME |
| 978 |  Cubiex CBIX | US$0,009529 | 1,29% | -34,42% | US$294.324 | US$2.180,43 | 30.888.355 CBIX |
| 979 |  Birake BIR | US$0,003816 | 3,95% | -25,62% | US$289.721 | US$14.306,37 | 75.925.978 BIR |
| 980 |  Soverain SOVE | US$0,3799 | -27,23% | -48,72% | US$289.693 | US$127.834 | 762.646 SOVE |
| 981 |  Crypto Sports CSPN | US$0,1374 | -12,82% | -28,06% | US$289.457 | US$526,34 | 2.106.444 CSPN |
| 982 |  ParallelCoin DUO | US$0,9145 | -21,38% | -34,57% | US$287.801 | US$1.068,98 | 314.719 DUO |
| 983 |  Graft GRFT | US$0,0004849 | 1,32% | -13,43% | US$286.831 | US$14.166,86 | 591.481.833 GRFT |
| 984 |  ODUWA OWC | US$0,1217 | -1,48% | 2,53% | US$285.903 | US$54.341,16 | 2.349.850 OWC |
| 985 |  SnowGem XSG | US$0,01431 | -5,47% | -26,13% | US$285.536 | US$60.507,49 | 19.951.688 XSG |
| 986 |  Raise RAISE | US$0,02335 | -11,26% | -23,78% | US$282.770 | US$28.558,59 | 12.107.649 RAISE |
| 987 |  TENA TENA | US$0,1053 | 5,63% | 0,78% | US$281.477 | US$23.511,86 | 2.672.253 TENA |
| 988 |  Nerva XNV | US$0,01645 | -10,44% | -28,66% | US$279.930 | US$3.727,98 | 17.017.723 XNV |
| 989 |  Pylon Network PYLNT | US$0,5846 | 1,10% | -7,11% | US$278.593 | US$1.430,70 | 476.553 PYLNT |
| 990 |  Membrana MBN | US$0,003736 | -5,36% | -23,34% | US$276.999 | US$60.710,30 | 74.144.839 MBN |
| 991 |  PDATA PDATA | US$0,0007720 | 3,98% | -8,18% | US$276.829 | US$4.117,95 | 358.607.602 PDATA |
| 992 |  CYBR Token CYBR | US$0,007390 | 42,25% | -7,06% | US$276.449 | US$2.782,30 | 37.410.463 CYBR |
| 993 |  Datawallet DXT | US$0,0007073 | -23,16% | -33,58% | US$275.987 | US$9.484,79 | 390.222.225 DXT |
| 994 |  Energo TSL | US$0,0004534 | -5,25% | -13,83% | US$273.132 | US$4.888,49 | 602.378.920 TSL |
| 995 |  Bitpanda Ecosystem Token BEST | US$0,05691 | -0,92% | -11,88% | US$271.877 | US$9.811,57 | 4.777.338 BEST |
| 996 |  Honest HNST | US$0,005300 | 5,64% | -6,57% | US$270.431 | US$3.246,48 | 51.022.073 HNST |
| 997 |  PAL Network PAL | US$0,0006127 | -3,79% | -10,26% | US$268.662 | US$1.498,31 | 438.524.050 PAL |
| 998 |  Mercury MER | US$0,002681 | 7,17% | -27,33% | US$268.087 | US$723,27 | 100.000.000 MER |
| 999 |  Bitcoin Incognito XBI | US$0,02213 | 11,59% | 11,31% | US$265.831 | US$24.787,68 | 12.010.727 XBI |
| 1000 |  Bethereum BETHER | US$0,0004995 | -1,06% | -12,64% | US$264.109 | US$44.490,39 | 528.769.386 BETHER |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.