Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ACE (TokenStars) ACE | US$0,01218 | 1,08% | -27,33% | US$144.490 | US$19.018,83 | 11.864.876 ACE |
| 1052 |  Giant GIC | US$0,02206 | 3,91% | 1,66% | US$142.425 | US$9.037,65 | 6.456.716 GIC |
| 1053 |  TrueDeck TDP | US$0,004607 | -5,16% | -6,85% | US$141.506 | US$928,33 | 30.717.516 TDP |
| 1054 |  HeartBout HB | US$0,002590 | -2,78% | -8,25% | US$137.797 | US$3.269,32 | 53.195.267 HB |
| 1055 |  BitScreener Token BITX | US$0,0008558 | 2,51% | -36,25% | US$136.355 | US$7.628,22 | 159.323.740 BITX |
| 1056 |  Coinchase Token CCH | US$0,00008527 | 11,18% | -16,92% | US$135.967 | US$9.252,25 | 1.594.527.406 CCH |
| 1057 |  Aditus ADI | US$0,0005797 | 3,19% | -31,87% | US$135.705 | US$37.598,46 | 234.110.888 ADI |
| 1058 |  Capricoin CPC | US$0,06595 | 2,44% | -3,72% | US$131.234 | US$80.529,09 | 1.990.045 CPC |
| 1059 |  DAV Coin DAV | US$0,0001877 | 1,77% | -15,30% | US$129.815 | US$160.048 | 691.710.113 DAV |
| 1060 |  Bitblocks BBK | US$0,001082 | 6,65% | 176,06% | US$127.379 | US$39.306,74 | 117.736.710 BBK |
| 1061 |  Arionum ARO | US$0,0007936 | 0,71% | -19,13% | US$126.524 | US$65.069,26 | 159.429.300 ARO |
| 1062 |  EventChain EVC | US$0,004037 | -2,15% | -9,65% | US$126.145 | US$3.673,57 | 31.250.497 EVC |
| 1063 |  Sparkpoint SRK | US$0,00003797 | 4,73% | -15,02% | US$123.529 | US$30.664,30 | 3.253.283.754 SRK |
| 1064 |  Zetacoin ZET | US$0,0007230 | -10,67% | -38,51% | US$123.382 | US$6.215,88 | 170.647.904 ZET |
| 1065 |  Parachute PAR | US$0,0003426 | 3,55% | -17,32% | US$122.446 | US$1.706,50 | 357.359.003 PAR |
| 1066 |  Starbase STAR | US$0,0006405 | 28,64% | -0,39% | US$120.096 | US$1.143,39 | 187.500.000 STAR |
| 1067 |  Data Transaction Token XD | US$0,0006030 | 10,38% | -57,42% | US$119.385 | US$1.911,03 | 197.973.985 XD |
| 1068 |  CryCash CRC | US$0,02489 | -13,64% | -19,98% | US$118.579 | US$4.488,36 | 4.763.936 CRC |
| 1069 |  Business Credit Alliance Chain BCAC | US$0,0002464 | 1,43% | -22,07% | US$117.668 | US$9.103,86 | 477.636.512 BCAC |
| 1070 |  LHT LHT | US$0,002351 | 6,05% | 6,05% | US$117.545 | US$6.915,80 | 50.000.000 LHT |
| 1071 |  TEAM (TokenStars) TEAM | US$0,009778 | -2,00% | -20,36% | US$115.842 | US$4.976,75 | 11.847.457 TEAM |
| 1072 |  Fiii FIII | US$0,0002383 | -15,47% | -15,85% | US$114.957 | US$205.057 | 482.404.699 FIII |
| 1073 |  Arbidex ABX | US$0,005544 | 1,23% | -0,70% | US$112.833 | US$22.929,84 | 20.353.495 ABX |
| 1074 |  INMAX INX | US$0,05469 | -8,54% | 34,82% | US$112.441 | US$43.033,80 | 2.055.914 INX |
| 1075 |  Nexxo NEXXO | US$0,001175 | -2,37% | -27,00% | US$111.564 | US$251.298 | 94.954.884 NEXXO |
| 1076 |  x42 Protocol X42 | US$0,006660 | -11,03% | -21,33% | US$110.104 | US$2.223,79 | 16.533.026 X42 |
| 1077 |  Yocoin YOC | US$0,0002975 | -13,33% | -42,11% | US$109.981 | US$1.799,65 | 369.659.255 YOC |
| 1078 |  Enix ENIX | US$0,003708 | 3,65% | -3,27% | US$108.880 | US$3.009,22 | 29.365.866 ENIX |
| 1079 |  CryptoCarbon CCRB | US$0,004401 | 1,10% | -25,81% | US$108.662 | US$1.673,27 | 24.690.718 CCRB |
| 1080 |  HeroNode HER | US$0,0001009 | 2,00% | -14,07% | US$108.345 | US$1.714,46 | 1.074.244.081 HER |
| 1081 |  Tokenbox TBX | US$0,009392 | 1,99% | -17,47% | US$107.348 | US$10.797,53 | 11.429.882 TBX |
| 1082 |  eSDChain SDA | US$0,001088 | 18,40% | -8,30% | US$106.603 | US$1.103,01 | 97.942.027 SDA |
| 1083 |  MetaMorph METM | US$0,0006993 | 3,00% | -21,33% | US$105.117 | US$23.361,09 | 150.324.822 METM |
| 1084 |  BitBall BTB | US$0,001312 | -80,11% | -97,07% | US$104.395 | US$148.402 | 79.539.984 BTB |
| 1085 |  Dynamite DYNMT | US$0,3948 | -7,44% | -2,71% | US$103.689 | US$76.503,01 | 262.666 DYNMT |
| 1086 |  Auxilium AUX | US$0,0009048 | -6,27% | -24,95% | US$102.912 | US$4.593,64 | 113.742.674 AUX |
| 1087 |  Rentberry BERRY | US$0,0003397 | -4,55% | 7,25% | US$102.409 | US$532,74 | 301.431.307 BERRY |
| 1088 |  WPP TOKEN WPP | US$0,0003554 | -8,94% | -26,16% | US$102.397 | US$1.900,52 | 288.094.195 WPP |
| 1089 |  Bitether BTR | US$0,001804 | 28,78% | -18,09% | US$102.331 | US$6.738,44 | 56.735.293 BTR |
| 1090 |  Commercium CMM | US$0,002306 | 0,32% | -12,78% | US$102.171 | US$592,72 | 44.297.172 CMM |
| 1091 |  Scorum Coins SCR | US$0,003258 | 2,18% | -15,25% | US$95.341 | US$11.046,30 | 29.265.075 SCR |
| 1092 |  BoutsPro BOUTS | US$0,001197 | -12,02% | -39,78% | US$91.689 | US$8.329,11 | 76.615.188 BOUTS |
| 1093 |  WandX WAND | US$0,007396 | -17,06% | -19,62% | US$90.555 | US$946,56 | 12.244.135 WAND |
| 1094 |  Unify UNIFY | US$0,004978 | -5,14% | -14,52% | US$90.527 | US$2.667,24 | 18.185.085 UNIFY |
| 1095 |  GoByte GBX | US$0,02485 | 37,21% | -10,59% | US$90.499 | US$12.276,32 | 3.641.736 GBX |
| 1096 |  UChain UCN | US$0,0002861 | -4,90% | -26,53% | US$87.369 | US$25.727,90 | 305.346.957 UCN |
| 1097 |  FSBT API Token FSBT | US$0,02486 | -1,65% | -18,69% | US$87.256 | US$11.719,36 | 3.509.535 FSBT |
| 1098 |  MktCoin MLM | US$0,00007201 | -48,50% | -53,87% | US$87.094 | US$1.474,07 | 1.209.529.900 MLM |
| 1099 |  Netbox Coin NBX | US$0,01801 | 5,63% | -5,53% | US$86.038 | US$39.140,30 | 4.778.429 NBX |
| 1100 |  Decimated DIO | US$0,001540 | 28,86% | 11,54% | US$84.673 | US$5.790,60 | 54.986.411 DIO |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.