Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitNautic Token BTNT | US$0,002381 | 17,32% | 9,99% | US$38.642 | US$1.102,14 | 16.230.647 BTNT |
| 1152 |  Worldcore WRC | US$0,0002161 | -0,64% | -34,52% | US$38.484 | US$558,99 | 178.103.291 WRC |
| 1153 |  BitWhite BTW | US$0,001005 | 0,31% | -17,18% | US$36.517 | US$13.920,48 | 36.325.371 BTW |
| 1154 |  Thore Cash TCH | US$0,0006513 | 1,27% | -6,16% | US$35.860 | US$31.950,86 | 55.056.178 TCH |
| 1155 |  SkinCoin SKIN | US$0,0003904 | -1,03% | -20,58% | US$34.426 | US$1.430,49 | 88.183.483 SKIN |
| 1156 |  QUINADS QUIN | US$0,000002540 | 5,77% | -12,40% | US$33.518 | US$15.748,03 | 13.194.987.677 QUIN |
| 1157 |  Spectrum SPT | US$0,00002614 | 2,45% | -15,41% | US$31.364 | US$16.420,58 | 1.199.987.500 SPT |
| 1158 |  IGToken IG | US$0,000009885 | 1,47% | -2,47% | US$30.319 | US$1.734,71 | 3.067.046.088 IG |
| 1159 |  Evedo EVED | US$0,003801 | 10,62% | 8,91% | US$29.208 | US$54.457,48 | 7.684.771 EVED |
| 1160 |  Scanetchain SWC | US$0,00003280 | 1,13% | -7,62% | US$27.536 | US$54.545,90 | 839.506.297 SWC |
| 1161 |  Xuez XUEZ | US$0,007683 | 18,76% | 11,18% | US$25.493 | US$19.395,85 | 3.318.082 XUEZ |
| 1162 |  ETHplode ETHPLO | US$0,001081 | 1,81% | -69,67% | US$25.456 | US$69.921.126 | 23.548.806 ETHPLO |
| 1163 |  Arqma ARQ | US$0,01017 | 18,58% | -23,86% | US$25.108 | US$1.386,19 | 2.469.188 ARQ |
| 1164 |  Joint Ventures JOINT | US$0,001071 | -3,43% | -28,30% | US$23.689 | US$968,73 | 22.128.085 JOINT |
| 1165 |  xEURO XEUR | US$1,11 | 1,43% | 0,66% | US$22.725 | US$31.647,03 | 20.419 XEUR |
| 1166 |  MedicCoin MEDIC | US$0,00007083 | -0,96% | -15,70% | US$21.131 | US$750,23 | 298.349.398 MEDIC |
| 1167 |  Absolute ABS | US$0,001623 | -0,81% | -17,01% | US$20.974 | US$1.534,69 | 12.921.832 ABS |
| 1168 |  Ether Kingdoms Token IMP | US$0,003071 | 1,59% | -32,98% | US$20.635 | US$10.514,42 | 6.718.395 IMP |
| 1169 |  EtherInc ETI | US$0,00006421 | 0,14% | -21,44% | US$20.268 | US$16.383,32 | 315.649.933 ETI |
| 1170 |  Block Array ARY | US$0,0002958 | -17,41% | -19,69% | US$20.244 | US$1.078,00 | 68.430.738 ARY |
| 1171 |  Herbalist Token HERB | US$0,000002109 | -26,07% | -24,29% | US$20.034 | US$8.271,97 | 9.499.999.999 HERB |
| 1172 |  FidexToken FEX | US$0,0000006411 | 21,51% | -34,30% | US$18.675 | US$15.081,25 | 29.128.335.553 FEX |
| 1173 |  Decentralized Machine Learning DML | US$0,0002950 | -0,70% | -18,00% | US$18.596 | US$7.240,29 | 63.030.141 DML |
| 1174 |  ESCX Token ESCX | US$0,0001430 | -7,01% | -20,76% | US$18.033 | US$510,09 | 126.067.512 ESCX |
| 1175 |  Fox Trading FOXT | US$0,001977 | -1,11% | -17,41% | US$18.003 | US$50.088,79 | 9.105.355 FOXT |
| 1176 |  BitGuild PLAT PLAT | US$0,0002908 | -5,22% | -13,72% | US$17.322 | US$50.567,03 | 59.566.902 PLAT |
| 1177 |  UltraNote Coin XUN | US$0,00006466 | -15,20% | 17,21% | US$16.886 | US$628,55 | 261.145.652 XUN |
| 1178 |  P2P Global Network P2PX | US$0,0004312 | -4,33% | -27,04% | US$16.383 | US$709,42 | 37.994.608 P2PX |
| 1179 |  Uptrennd 1UP | US$0,003572 | 22,34% | 31,88% | US$16.237 | US$1.281,71 | 4.545.951 1UP |
| 1180 |  Fivebalance FBN | US$0,00002678 | -1,89% | -16,45% | US$15.136 | US$11.665,33 | 565.241.486 FBN |
| 1181 |  Couchain COU | US$0,000001625 | 4,04% | -13,76% | US$14.139 | US$11.814,75 | 8.700.000.000 COU |
| 1182 |  Dragon Option DRAGON | US$0,0001798 | -0,90% | 2,23% | US$13.889 | US$4.825,26 | 77.260.518 DRAGON |
| 1183 |  ELTCOIN ELTCOIN | US$0,0001490 | 3,85% | -33,33% | US$13.407 | US$504,05 | 90.000.000 ELTCOIN |
| 1184 |  Neural Protocol NRP | US$0,000001365 | 4,97% | -19,75% | US$12.966 | US$1.830,37 | 9.497.994.014 NRP |
| 1185 |  Electrum Dark ELD | US$0,003227 | -22,05% | 72,94% | US$12.582 | US$521,22 | 3.899.312 ELD |
| 1186 |  Zenswap Network Token ZNT | US$0,000001014 | 3,33% | -10,53% | US$12.168 | US$2.824,71 | 12.001.366.640 ZNT |
| 1187 |  ICOBay IBT | US$0,00001640 | 39,99% | 5,33% | US$11.360 | US$9.284,83 | 692.646.118 IBT |
| 1188 |  Alpha Coin APC | US$0,0003315 | 30,98% | 8,43% | US$11.092 | US$17.448,78 | 33.461.882 APC |
| 1189 |  Crystal Token CYL | US$0,01878 | 8,25% | 8,17% | US$10.600 | US$22.216,26 | 564.377 CYL |
| 1190 |  ProCurrency PROC | US$0,0001004 | -17,80% | -18,01% | US$10.418 | US$966,89 | 103.810.676 PROC |
| 1191 |  Havy HAVY | US$0,000001249 | 6,04% | -16,47% | US$9.758 | US$2.563,46 | 7.811.146.521 HAVY |
| 1192 |  Bionic BNC | US$0,00001770 | 2,64% | -14,57% | US$9.491 | US$11.278,34 | 536.244.233 BNC |
| 1193 |  ZUM TOKEN ZUM | US$0,00001008 | 28,56% | -0,40% | US$9.185 | US$1.537,44 | 911.072.285 ZUM |
| 1194 |  Micromines MICRO | US$0,0000005070 | 0,17% | -23,03% | US$9.126 | US$12.359,07 | 17.999.887.606 MICRO |
| 1195 |  Desire DSR | US$0,0008658 | 9,87% | -14,67% | US$8.798 | US$4.190,24 | 10.161.796 DSR |
| 1196 |  Klimatas KTS | US$0,01194 | -7,41% | -13,00% | US$8.630 | US$1.109,60 | 722.904 KTS |
| 1197 |  Tourist Token TOTO | US$0,000002013 | 6,91% | -5,11% | US$8.118 | US$10.717,67 | 4.033.323.630 TOTO |
| 1198 |  Decentralized Asset Trading Platform DATP | US$0,0000006856 | 21,87% | -7,58% | US$8.104 | US$3.160,29 | 11.820.620.222 DATP |
| 1199 |  nDEX NDX | US$0,0000005368 | -3,52% | -22,26% | US$8.019 | US$9.685,03 | 14.938.687.251 NDX |
| 1200 |  YoloCash YLC | US$0,0002386 | 8,21% | 10,97% | US$7.037 | US$2.933,89 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.