Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,002445 | 2,72% | -12,40% | US$549.308 | US$498,42 | 224.644.536 DIT |
| 1352 |  NuBits USNBT | US$0,04953 | -2,56% | -8,43% | US$543.883 | US$215,73 | 10.981.667 USNBT |
| 1353 |  Alpha Token A | US$0,01924 | -10,97% | -39,23% | US$542.100 | US$20,35 | 28.172.657 A |
| 1354 |  Pandacoin PND | US$0,00001653 | -1,83% | -49,95% | US$537.632 | US$1,32 | 32.514.916.898 PND |
| 1355 |  Vipstar Coin VIPS | US$0,00001096 | -1,84% | -19,53% | US$532.760 | - | 48.628.734.774 VIPS |
| 1356 |  Bitcoin Confidential BC | US$0,00007215 | 0,73% | -56,04% | US$531.421 | US$22,07 | 7.365.901.523 BC |
| 1357 |  Vetri VLD | US$0,001937 | -10,74% | -8,87% | US$525.336 | US$59,61 | 271.160.100 VLD |
| 1358 |  FLIP FLP | US$0,009307 | -0,93% | -17,94% | US$520.764 | US$215,63 | 55.955.000 FLP |
| 1359 |  HorusPay HORUS | US$0,0005919 | 304,15% | 234,30% | US$516.623 | US$18,03 | 872.861.114 HORUS |
| 1360 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1361 |  HEAT HEAT | US$0,01190 | -0,17% | 0,25% | US$512.047 | - | 43.014.299 HEAT |
| 1362 |  Espers ESP | US$0,00002234 | 1,04% | -5,69% | US$511.339 | US$34,41 | 22.888.373.670 ESP |
| 1363 |  Bitcoin Interest BCI | US$0,02778 | 26,71% | -5,79% | US$509.131 | US$193,49 | 18.326.892 BCI |
| 1364 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1365 |  Hush HUSH | US$0,06301 | 0,94% | -11,79% | US$491.481 | US$234,19 | 7.800.655 HUSH |
| 1366 |  UpToken UP | US$0,003329 | 8,42% | -6,08% | US$487.852 | US$297,17 | 146.540.250 UP |
| 1367 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1368 |  Shivom OMX | US$0,0005007 | 0,00% | 0,00% | US$456.544 | - | 911.746.999 OMX |
| 1369 |  CryptoPing PING | US$0,05023 | 0,03% | -10,86% | US$452.092 | - | 8.999.635 PING |
| 1370 |  Karbo KRB | US$0,05540 | -0,96% | -6,54% | US$445.349 | US$339,48 | 8.038.435 KRB |
| 1371 |  Monkey Project MONK | US$0,05322 | 10,02% | 10,95% | US$440.431 | US$358,35 | 8.274.980 MONK |
| 1372 |  Dovu DOV | US$0,001097 | 21,07% | 34,71% | US$438.672 | US$2,75 | 399.758.698 DOV |
| 1373 |  StakeCubeCoin SCC | US$0,1838 | 2,35% | -18,60% | US$436.710 | US$472,99 | 2.376.594 SCC |
| 1374 |  Bittwatt BWT | US$0,001420 | 0,50% | -14,99% | US$435.862 | US$428,38 | 307.006.848 BWT |
| 1375 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1376 |  Tarush TAS | US$0,00007215 | 0,73% | -12,08% | US$432.876 | - | 6.000.000.000 TAS |
| 1377 |  FarmaTrust FTT | US$0,0007082 | 18,54% | -7,08% | US$424.913 | US$17,93 | 600.000.000 FTT |
| 1378 |  Solaris XLR | US$0,2392 | 39,57% | 5,60% | US$417.843 | US$139,74 | 1.747.056 XLR |
| 1379 |  Dinastycoin DCY | US$0,0002164 | -24,48% | -4,72% | US$417.773 | US$6,58 | 1.930.217.262 DCY |
| 1380 |  BitDegree BDG | US$0,001105 | 4,05% | -6,04% | US$414.075 | US$20,31 | 374.560.931 BDG |
| 1381 |  Patientory PTOY | US$0,005910 | 2,75% | -4,57% | US$413.676 | US$98,36 | 70.000.000 PTOY |
| 1382 |  Trittium TRTT | US$0,003171 | -0,79% | -14,44% | US$408.828 | US$146,99 | 128.915.825 TRTT |
| 1383 |  ALBOS ALB | US$0,00003411 | 0,06% | 32,93% | US$408.824 | - | 11.985.991.131 ALB |
| 1384 |  Titan Coin TTN | US$0,0004476 | -17,12% | 19,35% | US$401.742 | US$389,58 | 897.595.848 TTN |
| 1385 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.147 | - | 757.950.184 KB3 |
| 1386 |  Masari MSR | US$0,03433 | 4,67% | 1,16% | US$398.974 | US$371,30 | 11.620.433 MSR |
| 1387 |  Vision Industry Token VIT | US$0,0001327 | 2,79% | 1,29% | US$395.149 | - | 2.977.774.111 VIT |
| 1388 |  AidCoin AID | US$0,008596 | 1,31% | -11,33% | US$392.405 | US$90,28 | 45.647.599 AID |
| 1389 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | -71,04% | US$387.024 | - | 475.629.499 PARETO |
| 1390 |  Wibson WIB | US$0,0001449 | -3,91% | 31,71% | US$385.640 | - | 2.660.569.012 WIB |
| 1391 |  ExclusiveCoin EXCL | US$0,06565 | 0,93% | -13,21% | US$380.056 | US$358,55 | 5.789.097 EXCL |
| 1392 |  IXT IXT | US$0,01049 | 12,82% | -16,55% | US$375.415 | US$87,65 | 35.778.844 IXT |
| 1393 |  Ixcoin IXC | US$0,01776 | 0,00% | -34,66% | US$374.701 | - | 21.101.680 IXC |
| 1394 |  Blue Protocol BLUE | US$0,01021 | -6,03% | -8,62% | US$373.983 | - | 36.645.278 BLUE |
| 1395 |  StarCoin KST | US$0,0002473 | -5,67% | -17,92% | US$373.806 | - | 1.511.631.077 KST |
| 1396 |  Paragon PRG | US$0,01658 | -1,94% | 5,22% | US$369.285 | US$48,57 | 22.266.200 PRG |
| 1397 |  GoldMint MNTP | US$0,1902 | 2,76% | -4,99% | US$364.148 | US$279,50 | 1.914.997 MNTP |
| 1398 |  CannabisCoin CANN | US$0,004700 | -6,28% | -17,81% | US$362.958 | US$6,88 | 77.231.176 CANN |
| 1399 |  LocalCoinSwap LCS | US$0,006789 | 0,00% | 2,86% | US$361.524 | - | 53.254.643 LCS |
| 1400 |  REAL REAL | US$0,03569 | 1,39% | -13,67% | US$358.916 | US$1,49 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.