Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,000007215 | -28,98% | -13,16% | US$144.292 | US$15,52 | 19.999.999.998 BUZZ |
| 1502 |  FirstCoin FRST | US$0,004606 | 0,35% | -33,18% | US$143.742 | - | 31.207.528 FRST |
| 1503 |  IDEX Membership IDXM | US$71,57 | 22,76% | 0,03% | US$143.136 | US$177,95 | 2.000 IDXM |
| 1504 |  Netko NETKO | US$0,01577 | 0,00% | -2,96% | US$142.396 | - | 9.031.365 NETKO |
| 1505 |  Shadow Token SHDW | US$0,02033 | 29,72% | 2,39% | US$142.324 | US$66,20 | 7.000.000 SHDW |
| 1506 |  IP Exchange IPSX | US$0,0001436 | 0,20% | 62,77% | US$135.395 | - | 943.181.787 IPSX |
| 1507 |  Hellenic Coin HNC | US$0,001948 | 0,71% | -1,09% | US$135.382 | US$26,15 | 69.499.904 HNC |
| 1508 |  eBitcoin EBTC | US$0,006991 | 0,83% | -21,51% | US$132.117 | US$361,92 | 18.897.126 EBTC |
| 1509 |  Opus OPT | US$0,0009372 | -6,62% | -19,48% | US$131.280 | US$43,31 | 140.080.549 OPT |
| 1510 |  Crave CRAVE | US$0,005727 | 0,00% | -6,59% | US$130.901 | - | 22.857.290 CRAVE |
| 1511 |  BEAT BEAT | US$0,001045 | 0,00% | -53,16% | US$129.496 | - | 123.928.858 BEAT |
| 1512 |  BioCoin BIO | US$0,0001523 | 0,00% | -7,20% | US$128.816 | - | 845.785.803 BIO |
| 1513 |  Indorse Token IND | US$0,003432 | 123,17% | -32,76% | US$128.620 | US$297,57 | 37.480.419 IND |
| 1514 |  Level Up Coin LUC | US$0,0001267 | 23,63% | 54,94% | US$126.345 | US$7,19 | 996.923.370 LUC |
| 1515 |  Bolivarcoin BOLI | US$0,009030 | 0,49% | -12,77% | US$125.829 | US$135,14 | 13.934.085 BOLI |
| 1516 |  Civitas CIV | US$0,01724 | 0,44% | -24,69% | US$124.918 | US$10,31 | 7.244.586 CIV |
| 1517 |  VeriSafe VSF | US$0,00001144 | 5,54% | -87,04% | US$124.443 | US$143,81 | 10.880.544.815 VSF |
| 1518 |  Matchpool GUP | US$0,001653 | -1,17% | -0,24% | US$123.964 | US$189,86 | 75.000.000 GUP |
| 1519 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1520 |  bitEUR BITEUR | US$1,14 | -0,34% | 5,95% | US$123.062 | - | 107.706 BITEUR |
| 1521 |  TagCoin TAG | US$0,01909 | 1,52% | -12,73% | US$122.808 | US$5,47 | 6.433.866 TAG |
| 1522 |  VoteCoin VOT | US$0,001768 | 7,32% | -22,02% | US$121.350 | US$95,99 | 68.630.000 VOT |
| 1523 |  EOS TRUST EOST | US$0,00001609 | -31,32% | -17,75% | US$120.995 | US$6,71 | 7.518.810.122 EOST |
| 1524 |  RefToken REF | US$0,1192 | -17,99% | -15,86% | US$119.767 | US$20,98 | 1.005.000 REF |
| 1525 |  MFCoin MFC | US$0,005772 | -1,04% | -5,47% | US$119.309 | US$131,20 | 20.671.411 MFC |
| 1526 |  ClearPoll POLL | US$0,01683 | 0,41% | -13,45% | US$117.822 | - | 6.999.991 POLL |
| 1527 |  Bridge Protocol BRDG | US$0,0005218 | -7,79% | -1,09% | US$116.939 | US$9,97 | 224.088.259 BRDG |
| 1528 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1529 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.201 | - | 289.427.435 LMC |
| 1530 |  Bitstar BITS | US$0,005541 | 0,46% | -16,26% | US$115.237 | - | 20.796.058 BITS |
| 1531 |  Blocktix TIX | US$0,002879 | -27,80% | -25,63% | US$115.146 | US$41,28 | 40.000.000 TIX |
| 1532 |  ClearCoin XCLR | US$0,0002164 | 34,81% | 32,77% | US$114.252 | US$39,25 | 527.873.733 XCLR |
| 1533 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1534 |  Bitcoin Scrypt BTCS | US$0,006437 | -12,75% | -20,37% | US$113.400 | US$19,64 | 17.615.950 BTCS |
| 1535 |  HelloGold HGT | US$0,0004271 | -7,88% | -26,16% | US$112.341 | US$35,51 | 263.034.654 HGT |
| 1536 |  Autonio NIO | US$0,001055 | 1,17% | -58,81% | US$112.340 | US$328,06 | 106.460.010 NIO |
| 1537 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$111.690 | - | 1.206.578.038 LANA |
| 1538 |  Fabric Token FT | US$0,004529 | 0,00% | 0,00% | US$111.377 | - | 24.593.615 FT |
| 1539 |  DIMCOIN DIM | US$0,00005190 | -6,52% | -22,61% | US$109.114 | US$63,77 | 2.102.483.276 DIM |
| 1540 |  Bitzeny ZNY | US$0,001443 | 0,71% | -36,77% | US$109.106 | US$291,93 | 75.614.500 ZNY |
| 1541 |  PopularCoin POP | US$0,00002733 | 25,14% | -55,96% | US$108.762 | US$4,14 | 3.979.305.002 POP |
| 1542 |  PoSW Coin POSW | US$0,002443 | 0,00% | -26,25% | US$107.726 | - | 44.100.000 POSW |
| 1543 |  Gentarium GTM | US$0,02768 | -8,23% | -8,50% | US$106.771 | US$138,71 | 3.857.242 GTM |
| 1544 |  Atonomi ATMI | US$0,0002160 | 0,00% | -15,19% | US$106.420 | US$25,87 | 492.730.725 ATMI |
| 1545 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.114 | - | 601.887.452 V |
| 1546 |  GoldFund GFUN | US$0,0006181 | -19,33% | -22,61% | US$106.068 | US$245,93 | 171.610.458 GFUN |
| 1547 |  Coinlancer CL | US$0,001315 | 2,92% | 7,10% | US$104.684 | US$41,44 | 79.619.229 CL |
| 1548 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.610 | - | 2.588.024 ARCO |
| 1549 |  iDealCash DEAL | US$0,00007215 | -0,24% | -12,45% | US$104.367 | US$0,0007928 | 1.446.608.662 DEAL |
| 1550 |  EtherSportz ESZ | US$0,03500 | 0,00% | -53,79% | US$103.593 | - | 2.959.754 ESZ |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.