Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptonite XCN | US$0,00007230 | 0,93% | -10,66% | US$51.226 | US$1,28 | 708.506.520 XCN |
| 1652 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1653 |  BLAST BLAST | US$0,0009194 | 6,99% | -30,44% | US$50.343 | US$40,98 | 54.757.017 BLAST |
| 1654 |  Devery EVE | US$0,0007992 | 0,00% | -37,53% | US$50.281 | - | 62.917.210 EVE |
| 1655 |  Ignition IC | US$0,04924 | 0,34% | -29,92% | US$50.280 | - | 1.021.210 IC |
| 1656 |  Anoncoin ANC | US$0,02379 | 0,92% | -32,04% | US$50.199 | US$3,64 | 2.110.317 ANC |
| 1657 |  Castle CSTL | US$0,003174 | -7,25% | -5,59% | US$49.164 | US$6,35 | 15.487.388 CSTL |
| 1658 |  Nitro NOX | US$0,0005146 | 0,59% | -32,92% | US$48.929 | US$374,52 | 95.077.153 NOX |
| 1659 |  Kind Ads Token KIND | US$0,001153 | -1,45% | -15,11% | US$48.695 | - | 42.223.693 KIND |
| 1660 |  Regalcoin REC | US$0,003800 | 0,00% | 21,72% | US$48.636 | - | 12.799.009 REC |
| 1661 |  CYCLEAN CCL | US$0,00007146 | 0,00% | -12,75% | US$48.479 | - | 678.451.267 CCL |
| 1662 |  Vsync VSX | US$0,0003003 | 0,00% | -14,38% | US$48.211 | - | 160.559.294 VSX |
| 1663 |  SportyCo SPF | US$0,0008667 | -2,30% | -8,82% | US$47.310 | US$170,46 | 54.587.326 SPF |
| 1664 |  Evil Coin EVIL | US$0,002249 | 0,00% | -11,60% | US$47.269 | - | 21.020.383 EVIL |
| 1665 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1666 |  Golos Gold GBG | US$0,003729 | 0,41% | 7,78% | US$46.959 | US$77,76 | 12.592.479 GBG |
| 1667 |  Naviaddress NAVI | US$0,0001915 | 0,93% | 1,40% | US$46.460 | US$0,1915 | 242.550.845 NAVI |
| 1668 |  Social Activity Token SAT | US$0,0003612 | 0,01% | -17,56% | US$45.859 | - | 126.967.463 SAT |
| 1669 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.564.055 2GIVE |
| 1670 |  PRASM PSM | US$0,00002020 | 5,07% | -19,74% | US$45.436 | US$0,6480 | 2.249.193.827 PSM |
| 1671 |  TokenDesk TDS | US$0,003083 | 2,36% | -8,22% | US$45.274 | US$2,22 | 14.683.321 TDS |
| 1672 |  Arion ARION | US$0,003896 | 0,71% | -12,55% | US$44.827 | US$344,51 | 11.506.360 ARION |
| 1673 |  Centauri CTX | US$0,001010 | -19,09% | -43,10% | US$44.651 | US$421,18 | 44.207.261 CTX |
| 1674 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | -25,09% | US$44.624 | - | 65.290.635 TALK |
| 1675 |  Emphy EPY | US$0,005577 | 5,79% | -16,00% | US$44.144 | US$245,83 | 7.915.125 EPY |
| 1676 |  BitSend BSD | US$0,001736 | -6,20% | -30,61% | US$43.952 | US$212,99 | 25.313.000 BSD |
| 1677 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1678 |  Asura Coin ASA | US$0,0001938 | 1,81% | -15,79% | US$42.823 | US$9,83 | 220.932.400 ASA |
| 1679 |  Arepacoin AREPA | US$0,002563 | 4,90% | -28,54% | US$42.762 | US$17,64 | 16.687.127 AREPA |
| 1680 |  Rimbit RBT | US$0,0002160 | 0,50% | -2,27% | US$42.673 | - | 197.581.050 RBT |
| 1681 |  ChessCoin CHESS | US$0,0007852 | 0,00% | -25,87% | US$42.428 | - | 54.032.769 CHESS |
| 1682 |  wys Token WYS | US$0,0004123 | 0,00% | -23,38% | US$42.190 | - | 102.339.600 WYS |
| 1683 |  GenesisX XGS | US$0,004617 | 0,63% | -10,20% | US$41.784 | US$19,95 | 9.049.413 XGS |
| 1684 |  WXCOINS WXC | US$0,007287 | -2,66% | -22,28% | US$41.612 | US$0,5191 | 5.710.616 WXC |
| 1685 |  bitGold BITGOLD | US$217,46 | 18,24% | 2,12% | US$41.205 | - | 189 BITGOLD |
| 1686 |  Fantasy Sports DFS | US$0,009089 | -14,45% | -36,44% | US$41.193 | US$8,42 | 4.532.031 DFS |
| 1687 |  FORCE FOR | US$0,0002879 | 0,48% | -12,28% | US$40.456 | - | 140.516.265 FOR |
| 1688 |  Kuende KUE | US$0,00005109 | 0,95% | -9,17% | US$40.424 | US$95,17 | 791.170.655 KUE |
| 1689 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1690 |  Advanced Technology Coin ARC | US$0,001415 | -1,23% | -45,62% | US$39.743 | US$198,73 | 28.084.898 ARC |
| 1691 |  BTC Lite BTCL | US$0,002092 | 15,26% | -27,52% | US$39.125 | US$0,02092 | 18.700.000 BTCL |
| 1692 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1693 |  Datarius Credit DTRC | US$0,0002994 | 0,05% | -36,75% | US$38.252 | - | 127.756.071 DTRC |
| 1694 |  MarteXcoin MXT | US$0,01003 | -2,79% | -50,29% | US$38.155 | US$273,74 | 3.804.689 MXT |
| 1695 |  Ethereum Cash ECASH | US$0,002652 | 0,04% | -10,06% | US$37.387 | - | 14.100.000 ECASH |
| 1696 |  InterCrone ICR | US$0,002525 | -2,06% | 13,97% | US$37.356 | US$23,29 | 14.793.793 ICR |
| 1697 |  BriaCoin BRIA | US$0,05000 | -10,73% | -44,10% | US$37.172 | US$32,68 | 743.431 BRIA |
| 1698 |  AceD ACED | US$0,003909 | 0,49% | -34,18% | US$36.944 | - | 9.450.995 ACED |
| 1699 |  Mobile Crypto Pay Coin MCPC | US$0,005987 | -7,10% | 33,12% | US$36.801 | US$278,25 | 6.146.854 MCPC |
| 1700 |  PureVidz VIDZ | US$0,0002886 | -34,16% | -34,16% | US$36.154 | US$45,85 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.