Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Open Trading Network OTN | US$0,006493 | -6,94% | -2,19% | US$13.146 | US$156,65 | 2.024.530 OTN |
| 1852 |  SteepCoin STEEP | US$0,00007215 | -48,89% | -31,50% | US$13.095 | US$3,04 | 181.505.253 STEEP |
| 1853 |  Natmin Pure Escrow NAT | US$0,0001260 | -1,13% | -19,13% | US$12.886 | US$104,72 | 102.296.984 NAT |
| 1854 |  IQ.cash IQ | US$0,003247 | -1,58% | 2,56% | US$12.649 | US$19,03 | 3.896.163 IQ |
| 1855 |  Stellar Classic XLMX | US$0,00001640 | 40,61% | -57,89% | US$12.268 | US$4,97 | 747.988.893 XLMX |
| 1856 |  Blakecoin BLC | US$0,0004848 | -82,25% | -74,43% | US$11.711 | US$0,2438 | 24.155.141 BLC |
| 1857 |  PlatinumBAR XPTX | US$0,005411 | 44,17% | -18,93% | US$11.688 | US$7,23 | 2.160.126 XPTX |
| 1858 |  TajCoin TAJ | US$0,0009017 | 0,00% | -0,10% | US$11.667 | - | 12.937.774 TAJ |
| 1859 |  MojoCoin MOJO | US$0,0009379 | 0,71% | -12,08% | US$11.514 | US$86,10 | 12.276.850 MOJO |
| 1860 |  Atheios ATH | US$0,0006493 | 0,73% | 31,88% | US$11.391 | US$5,11 | 17.543.150 ATH |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000005459 | 0,00% | 10,49% | US$10.917 | - | 20.000.000.000 CMCT |
| 1862 |  AdultChain XXX | US$0,0002164 | -0,45% | -28,96% | US$10.804 | US$12,79 | 49.917.231 XXX |
| 1863 |  KWHCoin KWH | US$0,000005964 | 1,81% | -15,79% | US$10.780 | - | 1.807.438.681 KWH |
| 1864 |  MustangCoin MST | US$0,01684 | 0,00% | 0,08% | US$10.614 | - | 630.343 MST |
| 1865 |  MNPCoin MNP | US$0,004707 | 56,25% | 65,01% | US$10.318 | US$132,28 | 2.191.996 MNP |
| 1866 |  Bitcoin Token BTCT | US$0,001102 | 0,00% | -71,54% | US$10.300 | - | 9.345.682 BTCT |
| 1867 |  Citadel CTL | US$0,0009379 | 0,71% | -32,56% | US$10.288 | US$1,71 | 10.969.269 CTL |
| 1868 |  Bitcoin Fast BTCF | US$0,001468 | -73,43% | -47,38% | US$10.281 | - | 7.004.409 BTCF |
| 1869 |  Escroco Emerald ESCE | US$0,00001640 | 128,99% | 56,71% | US$10.243 | US$0,6560 | 624.525.771 ESCE |
| 1870 |  Eternity ENT | US$0,001443 | 0,71% | -17,59% | US$10.010 | US$111,71 | 6.936.984 ENT |
| 1871 |  GIGA XG | US$0,00007215 | -15,56% | -15,56% | US$9.771 | US$0,7207 | 135.432.842 XG |
| 1872 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1873 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1874 |  EagleX EGX | US$0,0002886 | 0,73% | -12,08% | US$9.692 | US$0,05864 | 33.583.500 EGX |
| 1875 |  Carebit CARE | US$0,00006798 | -6,39% | -17,91% | US$9.574 | US$2,33 | 140.837.758 CARE |
| 1876 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1877 |  Kora Network Token KNT | US$0,00002833 | 1,83% | -19,94% | US$9.509 | US$250,94 | 335.625.000 KNT |
| 1878 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1879 |  Zayedcoin ZYD | US$0,001468 | 0,00% | -9,91% | US$9.165 | - | 6.243.840 ZYD |
| 1880 |  Phonecoin PHON | US$0,00007215 | 6,10% | -15,48% | US$9.050 | US$0,7279 | 125.434.167 PHON |
| 1881 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1882 |  Fintab FNTB | US$0,003220 | 0,00% | -26,46% | US$8.949 | - | 2.779.387 FNTB |
| 1883 |  PonziCoin PONZI | US$0,01039 | 25,65% | 46,08% | US$8.946 | US$332,39 | 861.099 PONZI |
| 1884 |  Bulleon BUL | US$0,008153 | -12,39% | 10,03% | US$8.938 | US$6,63 | 1.096.353 BUL |
| 1885 |  Payfair PFR | US$0,0002249 | -0,93% | -19,04% | US$8.841 | US$473,80 | 39.305.412 PFR |
| 1886 |  Creditbit CRB | US$0,0005050 | -21,67% | -48,71% | US$8.535 | US$241,82 | 16.901.017 CRB |
| 1887 |  GeyserCoin GSR | US$0,007431 | -1,64% | -46,42% | US$8.523 | US$16,94 | 1.146.903 GSR |
| 1888 |  Authorship ATS | US$0,00008344 | 0,00% | 0,00% | US$8.341 | - | 99.971.428 ATS |
| 1889 |  Crystal Clear CCT | US$0,001443 | -4,08% | -17,25% | US$8.259 | US$2,71 | 5.723.973 CCT |
| 1890 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1891 |  Quebecoin QBC | US$0,001199 | 0,00% | 0,00% | US$8.037 | - | 6.703.138 QBC |
| 1892 |  Zealium NZL | US$0,0007215 | 0,73% | -34,58% | US$8.023 | US$6,43 | 11.120.170 NZL |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Olympic OLMP | US$0,00006488 | 0,63% | -22,83% | US$7.965 | - | 122.775.570 OLMP |
| 1895 |  Bitcoin Adult BTAD | US$0,0002164 | 5,06% | 4,62% | US$7.848 | US$3,87 | 36.259.935 BTAD |
| 1896 |  SpeedCash SCS | US$0,01331 | 0,00% | -23,78% | US$7.651 | - | 574.745 SCS |
| 1897 |  BowsCoin BSC | US$0,001371 | 4,82% | -18,09% | US$7.608 | US$7,21 | 5.550.102 BSC |
| 1898 |  KUN KUN | US$3,77 | -0,04% | -14,49% | US$7.546 | US$445,24 | 2.000 KUN |
| 1899 |  High Voltage HVCO | US$0,004978 | -2,13% | -15,63% | US$7.438 | US$10,04 | 1.494.171 HVCO |
| 1900 |  Crowdholding YUP | US$0,00003594 | 0,00% | 1,40% | US$7.362 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.