Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Abulaba AAA | US$0,00001491 | -54,54% | -83,00% | US$225 | US$9,88 | 15.090.818 AAA |
| 2002 |  StellarPay XLB | US$0,00005751 | 1,26% | -30,77% | US$197 | - | 3.424.785 XLB |
| 2003 |  Claymore CLM | US$0,000006152 | 0,00% | -12,44% | US$194 | - | 31.513.196 CLM |
| 2004 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | -0,31% | US$138 | - | 561.235 HMC |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001437 | 0,00% | -13,20% | US$88 | - | 6.100.012 JIYO |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Blacer Coin BLCR | US$0,0002162 | 0,61% | -12,19% | US$36 | - | 164.249 BLCR |
| 2008 |  Bitcoin BEP2 BTCB | US$7.088,59 | -1,70% | -14,15% | - | US$1.143,72 | - |
| 2009 |  FOIN FOIN | US$2.302,04 | 0,45% | 3,71% | - | US$11.137.590 | - |
| 2010 |  Yobit Token YO | US$902,18 | 1,78% | -14,34% | - | US$1.444.308 | - |
| 2011 |  Simone SON | US$750,24 | 0,00% | 12,11% | - | US$140.602 | - |
| 2012 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2013 |  Maya Preferred 223 MAPR | US$301,74 | 14,90% | -33,42% | - | US$1.715,39 | - |
| 2014 |  WETH WETH | US$149,10 | 1,81% | -15,04% | - | US$197.311 | - |
| 2015 |  FirmaChain FCT | US$112,43 | 0,00% | -5,65% | - | US$1.614.813.582 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,69 | 13,70% | -12,30% | - | US$854.230 | - |
| 2017 |  Digital Gold GOLD | US$46,40 | -0,40% | -3,02% | - | US$2.768.046 | - |
| 2018 |  Versess Coin VERS | US$35,64 | 1,73% | -12,08% | - | US$21.731,31 | - |
| 2019 |  Jinbi Token JNB | US$22,14 | -10,38% | 2,11% | - | US$2.093,30 | - |
| 2020 |  Precium PCM | US$16,96 | -5,87% | 0,00% | - | US$191.652.644 | - |
| 2021 |  VENJOCOIN VJC | US$8,59 | -1,81% | 1,06% | - | US$20.572,96 | - |
| 2022 |  Crex Token CREX | US$5,35 | -0,06% | -11,53% | - | US$11.441,96 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,81 | -15,48% | -10,89% | - | US$3.713.766 | - |
| 2024 |  Dragon Token DT | US$2,62 | 0,00% | -0,06% | - | US$1.117,58 | - |
| 2025 |  Countinghouse CHT | US$2,14 | 0,61% | -5,93% | - | US$5.103,25 | - |
| 2026 |  Livepeer LPT | US$1,92 | 1,61% | -12,85% | - | US$1.454,64 | - |
| 2027 |  Tellor TRB | US$1,84 | 2,38% | 31,74% | - | US$54.771,99 | - |
| 2028 |  Bitball Treasure BTRS | US$1,79 | -73,79% | -87,97% | - | US$4,28 | - |
| 2029 |  Super Bitcoin SBTC | US$1,68 | 1,61% | -12,46% | - | US$37.978,99 | - |
| 2030 |  Aidos Kuneen ADK | US$1,54 | -1,88% | -3,12% | - | US$2.536.542 | - |
| 2031 |  CAPITAL X CELL CXC | US$1,54 | -1,07% | 0,00% | - | US$4.327.314 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,29 | 0,49% | -1,12% | - | US$66,59 | - |
| 2033 |  United Bitcoin UBTC | US$1,28 | 16,57% | 1,60% | - | US$35.221,96 | - |
| 2034 |  Baer Chain BRC | US$1,24 | 5,12% | -46,73% | - | US$13.067,49 | - |
| 2035 |  Exchange Union XUC | US$1,19 | 6,63% | 5,79% | - | US$2.140.128 | - |
| 2036 |  Folgory Coin FLG | US$1,09 | 0,00% | 0,00% | - | US$339.574 | - |
| 2037 |  HUSD HUSD | US$1,01 | 0,47% | -0,39% | - | US$42.865.970 | - |
| 2038 |  Multi-collateral DAI DAI | US$1,01 | 0,42% | 0,00% | - | US$217.385 | - |
| 2039 |  Vinci VINCI | US$0,9813 | -0,35% | -11,50% | - | US$1.730.443 | - |
| 2040 |  Tepleton TEP | US$0,8136 | 1,43% | -61,86% | - | US$477.395 | - |
| 2041 |  SDUSD SDUSD | US$0,8113 | 0,74% | 3,13% | - | US$5.230,26 | - |
| 2042 |  Dash Cash DSC | US$0,8068 | -1,38% | 2,19% | - | US$42.136,19 | - |
| 2043 |  Zenon ZNN | US$0,7953 | 6,15% | 12,29% | - | US$726,72 | - |
| 2044 |  Dexter G DXG | US$0,7078 | -0,01% | -17,65% | - | US$612.438 | - |
| 2045 |  CARAT CARAT | US$0,5035 | 1,81% | -13,75% | - | US$25.148,15 | - |
| 2046 |  DigiFinexToken DFT | US$0,5017 | 0,94% | -16,05% | - | US$63.868.417 | - |
| 2047 |  MeconCash MCH | US$0,4544 | 210,91% | 201,44% | - | US$687.098 | - |
| 2048 |  Yap Stone YAP | US$0,4439 | -1,21% | -5,17% | - | US$12.927.036 | - |
| 2049 |  Wiki Token WIKI | US$0,4375 | 1,03% | -16,60% | - | - | - |
| 2050 |  V-Dimension VOLLAR | US$0,3939 | -8,30% | -45,59% | - | US$1.378.248 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.