Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 0,00% | US$7.179 | - | 1.031.300 LTCU |
| 1902 |  SCRIV NETWORK SCRIV | US$0,0002886 | 34,28% | -14,87% | US$7.141 | US$2,38 | 24.744.362 SCRIV |
| 1903 |  Decision Token HST | US$0,0002164 | 51,07% | 31,88% | US$6.932 | US$5,12 | 32.025.998 HST |
| 1904 |  Akroma AKA | US$0,0003607 | 0,71% | -29,51% | US$6.918 | US$1,29 | 19.177.485 AKA |
| 1905 |  ARbit ARB | US$0,0006356 | 0,00% | 2,72% | US$6.883 | - | 10.830.050 ARB |
| 1906 |  Cryptrust CTRT | US$0,000001013 | 0,00% | -30,85% | US$6.838 | - | 6.748.756.485 CTRT |
| 1907 |  INDINODE XIND | US$0,000007173 | 0,15% | -12,59% | US$6.779 | - | 945.135.182 XIND |
| 1908 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1909 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1910 |  CryptoFlow CFL | US$0,00007215 | -16,45% | -12,07% | US$6.639 | US$6,32 | 92.026.159 CFL |
| 1911 |  Simmitri SIM | US$0,00009277 | -0,36% | 171,31% | US$6.538 | - | 70.468.612 SIM |
| 1912 |  MoX MOX | US$0,001299 | 8,51% | 12,59% | US$6.529 | US$29,88 | 5.027.488 MOX |
| 1913 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1914 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1915 |  CryptoAds Marketplace CRAD | US$0,0004473 | 1,81% | -15,79% | US$6.381 | US$6,49 | 14.265.943 CRAD |
| 1916 |  Dystem DTEM | US$0,001086 | 0,00% | -11,86% | US$6.318 | - | 5.820.451 DTEM |
| 1917 |  Mocrow MCW | US$0,003074 | 0,00% | -12,50% | US$6.262 | - | 2.037.409 MCW |
| 1918 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1919 |  Luna Coin LUNA | US$0,003391 | -1,69% | 1,97% | US$5.786 | US$214,14 | 1.706.429 LUNA |
| 1920 |  Centurion CNT | US$0,00007228 | 0,00% | -14,89% | US$5.614 | - | 77.663.826 CNT |
| 1921 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1922 |  Zoomba ZBA | US$0,0002151 | -19,21% | -34,48% | US$5.251 | US$26,73 | 24.414.933 ZBA |
| 1923 |  MASTERNET MASH | US$0,0001640 | 29,40% | -4,72% | US$5.197 | US$183,80 | 31.686.740 MASH |
| 1924 |  Nekonium NUKO | US$0,0004329 | 0,71% | -12,08% | US$5.195 | US$17,55 | 12.000.829 NUKO |
| 1925 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | 27,31% | US$5.159 | - | 8.479.947.437 HSN |
| 1926 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1927 |  InnovativeBioresearchClassic INNBCL | US$0,000000001141 | 12,63% | -26,30% | US$5.062 | US$46,13 | 4.434.455.231.111 INNBCL |
| 1928 |  ZeusNetwork ZEUS | US$0,00000007215 | -90,00% | -91,21% | US$5.050 | US$0,07982 | 70.000.000.000 ZEUS |
| 1929 |  Grimcoin GRIM | US$0,00005024 | 0,11% | -0,50% | US$5.042 | - | 100.346.877 GRIM |
| 1930 |  SparksPay SPK | US$0,0008768 | -9,59% | -35,35% | US$4.807 | US$1,68 | 5.483.098 SPK |
| 1931 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1932 |  BunnyToken BUNNY | US$0,00001938 | 12,59% | -10,38% | US$4.739 | US$135,58 | 244.486.021 BUNNY |
| 1933 |  LitecoinToken LTK | US$0,00000005039 | 0,41% | 24,18% | US$4.726 | US$17,06 | 93.798.013.228 LTK |
| 1934 |  iBTC IBTC | US$0,0001043 | -27,19% | -20,21% | US$4.703 | US$0,7895 | 45.102.774 IBTC |
| 1935 |  Lightpaycoin LPC | US$0,0007936 | 0,71% | -24,60% | US$4.598 | US$1,00 | 5.793.754 LPC |
| 1936 |  LiteBitcoin LBTC | US$0,0001584 | -0,38% | -3,48% | US$4.584 | US$0,3838 | 28.940.333 LBTC |
| 1937 |  PosEx PEX | US$0,001860 | 0,00% | -24,66% | US$4.564 | - | 2.453.240 PEX |
| 1938 |  Iconic ICON | US$0,007521 | 0,00% | -16,62% | US$4.459 | - | 592.894 ICON |
| 1939 |  Qbic QBIC | US$0,0009379 | 26,18% | 64,01% | US$4.393 | US$6,87 | 4.684.176 QBIC |
| 1940 |  DeltaChain DELTA | US$0,0000005815 | -10,91% | -15,79% | US$4.361 | US$0,05815 | 7.500.000.000 DELTA |
| 1941 |  Bitspace BSX | US$0,0003116 | 0,00% | -16,53% | US$4.344 | - | 13.940.575 BSX |
| 1942 |  Veltor VLT | US$0,007606 | 0,00% | -30,95% | US$4.220 | - | 554.855 VLT |
| 1943 |  ALAX ALX | US$0,0001961 | 0,00% | 0,00% | US$4.070 | - | 20.757.685 ALX |
| 1944 |  CFun CFUN | US$0,000008947 | 0,00% | 19,58% | US$3.842 | - | 429.429.737 CFUN |
| 1945 |  PLNcoin PLNC | US$0,0002147 | 0,00% | 27,85% | US$3.670 | - | 17.089.600 PLNC |
| 1946 |  Eva Cash EVC | US$0,004041 | -5,84% | -19,93% | US$3.637 | US$39,40 | 900.000 EVC |
| 1947 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -1,22% | US$3.493 | - | 181.919 WBB |
| 1948 |  HollyWoodCoin HWC | US$0,0001443 | 98,96% | 75,84% | US$3.357 | US$147,00 | 23.264.846 HWC |
| 1949 |  iBank IBANK | US$0,0007339 | 0,00% | 21,44% | US$3.322 | - | 4.526.324 IBANK |
| 1950 |  Ragnarok RAGNA | US$0,0002164 | -17,60% | -12,08% | US$3.271 | US$17,31 | 15.110.981 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.