Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1802 |  Ccore CCO | US$0,01096 | -10,22% | -15,81% | US$18.636 | US$3,78 | 1.699.999 CCO |
| 1803 |  TrustNote TTT | US$0,00005964 | 1,81% | 5,27% | US$18.488 | US$69,55 | 309.999.945 TTT |
| 1804 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1805 |  TOKPIE TKP | US$0,004161 | 4,14% | -12,44% | US$18.409 | US$298,02 | 4.424.311 TKP |
| 1806 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1807 |  Hurify HUR | US$0,00007584 | 1,54% | -61,90% | US$18.312 | - | 241.464.943 HUR |
| 1808 |  ROIyal Coin ROCO | US$0,01818 | -0,12% | 1,96% | US$18.278 | US$4,19 | 1.005.370 ROCO |
| 1809 |  Cheesecoin CHEESE | US$0,00005050 | -24,53% | -12,08% | US$18.195 | US$13,90 | 360.285.462 CHEESE |
| 1810 |  Joincoin J | US$0,005423 | 0,36% | 10,69% | US$18.182 | US$11,15 | 3.352.883 J |
| 1811 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1812 |  BitStash STASH | US$0,000006338 | 0,00% | -31,13% | US$17.700 | - | 2.792.516.242 STASH |
| 1813 |  Rubies RBIES | US$0,001698 | -0,04% | -23,76% | US$17.684 | US$208,29 | 10.415.252 RBIES |
| 1814 |  Italian Lira ITL | US$0,0000007406 | -14,44% | -44,79% | US$17.597 | US$0,3321 | 23.760.484.491 ITL |
| 1815 |  Rupaya RUPX | US$0,0002881 | 0,55% | -7,60% | US$17.419 | - | 60.457.824 RUPX |
| 1816 |  Blocklancer LNC | US$0,0001442 | 9,95% | -76,19% | US$17.325 | US$484,07 | 120.140.384 LNC |
| 1817 |  Digitalcoin DGC | US$0,0005061 | 0,92% | -31,47% | US$17.302 | US$4,50 | 34.186.713 DGC |
| 1818 |  Datacoin DTC | US$0,0004338 | 0,92% | -41,26% | US$17.228 | US$0,5556 | 39.712.849 DTC |
| 1819 |  EZOOW EZW | US$0,000001491 | -2,15% | -21,38% | US$17.224 | US$0,8946 | 11.551.907.115 EZW |
| 1820 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1821 |  Digiwage WAGE | US$0,0003607 | -22,83% | 28,52% | US$16.977 | US$0,03757 | 47.062.308 WAGE |
| 1822 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.940 | - | 12.806.464 EQT |
| 1823 |  Acoin ACOIN | US$0,01375 | -0,01% | -6,89% | US$16.780 | - | 1.220.085 ACOIN |
| 1824 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1825 |  CDMCOIN CDM | US$0,000007280 | 0,00% | -11,28% | US$16.340 | - | 2.244.343.065 CDM |
| 1826 |  DeVault DVT | US$0,0002164 | 0,73% | -12,08% | US$16.264 | US$127,31 | 75.142.705 DVT |
| 1827 |  Blocknode BND | US$0,00007601 | 0,00% | -12,54% | US$16.219 | - | 213.379.747 BND |
| 1828 |  Monoeci XMCC | US$0,001948 | 463,81% | -19,28% | US$15.962 | US$0,04476 | 8.194.328 XMCC |
| 1829 |  Bitsum BSM | US$0,000009927 | -59,37% | -14,49% | US$15.857 | US$1,60 | 1.597.276.779 BSM |
| 1830 |  EthereumX ETX | US$0,0001816 | 49,48% | -15,81% | US$15.839 | - | 87.225.579 ETX |
| 1831 |  Tracto TRCT | US$0,0005844 | 0,00% | -42,69% | US$15.728 | - | 26.913.041 TRCT |
| 1832 |  Bitcoin 21 XBTC21 | US$0,01982 | 0,61% | -8,23% | US$15.720 | - | 793.108 XBTC21 |
| 1833 |  Gossipcoin GOSS | US$0,0005050 | 69,32% | -18,44% | US$15.693 | US$0,2523 | 31.074.091 GOSS |
| 1834 |  RouletteToken RLT | US$0,001443 | -6,94% | 0,87% | US$15.561 | US$214,38 | 10.784.178 RLT |
| 1835 |  Peony PNY | US$0,01083 | -16,22% | -9,67% | US$15.484 | US$355,94 | 1.429.190 PNY |
| 1836 |  Virtacoin VTA | US$0,000002954 | -20,74% | 18,60% | US$15.367 | US$27,59 | 5.201.310.113 VTA |
| 1837 |  Gratz GRAT | US$0,0004947 | -9,03% | -22,94% | US$15.334 | - | 31.000.000 GRAT |
| 1838 |  EnterCoin ENTRC | US$0,005050 | -16,06% | -44,26% | US$15.316 | US$0,02595 | 3.032.822 ENTRC |
| 1839 |  CPUchain CPU | US$0,001488 | 43,59% | 29,30% | US$15.261 | US$50,20 | 10.255.068 CPU |
| 1840 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1841 |  Cashcoin CASH | US$0,0002705 | 0,00% | -21,86% | US$14.460 | - | 53.458.111 CASH |
| 1842 |  Dreamcoin DRM | US$0,005640 | -11,55% | -24,78% | US$14.438 | US$0,7747 | 2.560.070 DRM |
| 1843 |  Ellaism ELLA | US$0,0007215 | 0,71% | -13,41% | US$13.970 | US$4,00 | 19.364.074 ELLA |
| 1844 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1845 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1846 |  BlockCAT CAT | US$0,001870 | 0,00% | -82,48% | US$13.760 | - | 7.360.121 CAT |
| 1847 |  Reakoin REAK | US$0,006159 | 0,41% | -45,48% | US$13.623 | US$21,11 | 2.211.744 REAK |
| 1848 |  OP Coin OPC | US$0,000007319 | -5,32% | -12,61% | US$13.607 | US$7,53 | 1.858.984.784 OPC |
| 1849 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1850 |  AdCoin ACC | US$0,0007936 | 0,71% | -7,04% | US$13.252 | US$2,83 | 16.697.886 ACC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.