Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,004112 | -1,93% | -13,93% | US$3.243 | US$0,7286 | 788.508 DALC |
| 1952 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1953 |  Prime-XI PXI | US$0,0001446 | 0,16% | -14,66% | US$3.171 | US$1,02 | 21.931.815 PXI |
| 1954 |  CARDbuyers BCARD | US$0,00007215 | -54,66% | -12,08% | US$3.158 | US$0,2886 | 43.778.533 BCARD |
| 1955 |  Cannation CNNC | US$0,001217 | -0,08% | -28,92% | US$3.014 | - | 2.476.893 CNNC |
| 1956 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 15,63% | US$2.994 | - | 10.518.425 SOCC |
| 1957 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1958 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | -18,19% | US$2.927 | - | 20.276.099 BENJI |
| 1959 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1960 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1961 |  Nyerium NYEX | US$0,0001062 | 3,44% | -35,30% | US$2.746 | US$6,65 | 25.859.193 NYEX |
| 1962 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1963 |  SPIDER VPS SPDR | US$0,0008658 | 101,46% | 21,13% | US$2.588 | US$60,09 | 2.988.850 SPDR |
| 1964 |  PAXEX PAXEX | US$0,0001443 | 2,14% | -10,99% | US$2.535 | US$19,93 | 17.571.745 PAXEX |
| 1965 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1966 |  UralsCoin URALS | US$0,0001495 | 2,02% | -31,75% | US$2.231 | US$0,8370 | 14.921.278 URALS |
| 1967 |  Project Coin PRJ | US$0,00003624 | 0,00% | -55,86% | US$1.966 | - | 54.248.091 PRJ |
| 1968 |  Oceanlab OCL | US$0,00004202 | 0,25% | -63,41% | US$1.954 | - | 46.500.000 OCL |
| 1969 |  Dinero DIN | US$0,0002164 | -20,31% | -27,80% | US$1.937 | US$5,54 | 8.947.929 DIN |
| 1970 |  Staker STR | US$0,001299 | -10,02% | 6,34% | US$1.930 | US$0,05319 | 1.485.864 STR |
| 1971 |  Elliot Coin ELLI | US$0,00007200 | -74,28% | -66,89% | US$1.875 | - | 26.035.852 ELLI |
| 1972 |  VIVO VIVO | US$0,0003578 | 0,00% | -70,56% | US$1.846 | - | 5.158.294 VIVO |
| 1973 |  BitMoney BIT | US$0,00002166 | -70,14% | -36,20% | US$1.787 | US$0,2165 | 82.497.698 BIT |
| 1974 |  XOVBank XOV | US$0,00001326 | 0,58% | -16,91% | US$1.739 | - | 131.202.358 XOV |
| 1975 |  Mero MERO | US$0,0002877 | 0,42% | 254,64% | US$1.724 | - | 5.989.943 MERO |
| 1976 |  SONO SONO | US$0,0007936 | 38,48% | -3,62% | US$1.655 | US$2,00 | 2.084.823 SONO |
| 1977 |  Traid TRAID | US$0,00007215 | 0,71% | -12,38% | US$1.593 | US$0,3804 | 22.082.360 TRAID |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000001516 | 0,00% | -14,40% | US$1.505 | - | 993.067.232 DCTO |
| 1979 |  Beacon BECN | US$0,0001423 | -70,66% | -97,64% | US$1.458 | US$0,00009962 | 10.243.740 BECN |
| 1980 |  IceChain ICHX | US$0,000001826 | 0,00% | -74,02% | US$1.423 | - | 779.714.262 ICHX |
| 1981 |  Phantomx PNX | US$0,00002874 | 0,29% | -38,71% | US$1.377 | - | 47.924.532 PNX |
| 1982 |  Dash Green DASHG | US$0,0005907 | 2,12% | -72,72% | US$1.359 | US$36,09 | 2.300.683 DASHG |
| 1983 |  Bitcoin X BTX | US$0,0004100 | 44,66% | 27,30% | US$1.174 | - | 2.864.374 BTX |
| 1984 |  Project-X NANOX | US$14.429,21 | -2,22% | -35,83% | US$1.129 | US$199,17 | 0 NANOX |
| 1985 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1986 |  Save and Gain SANDG | US$0,0003211 | 0,00% | -13,42% | US$984 | - | 3.064.800 SANDG |
| 1987 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  Xchange XCG | US$0,00008169 | 0,00% | 0,00% | US$797 | - | 9.753.850 XCG |
| 1990 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1991 |  FolmCoin FLM | US$0,00007225 | 0,00% | -11,96% | US$698 | - | 9.662.813 FLM |
| 1992 |  BitCoal COAL | US$0,0001443 | -32,80% | -41,21% | US$649 | US$1,09 | 4.500.000 COAL |
| 1993 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1994 |  Azart AZART | US$0,0001443 | 101,42% | 43,42% | US$598 | US$155,28 | 4.146.379 AZART |
| 1995 |  Argus ARGUS | US$0,0004604 | 0,00% | -11,03% | US$529 | - | 1.148.324 ARGUS |
| 1996 |  LRM Coin LRM | US$0,00005050 | -1,13% | -17,64% | US$502 | US$0,08270 | 9.949.308 LRM |
| 1997 |  Posscoin POSS | US$0,00000001447 | 0,00% | -21,67% | US$435 | - | 30.059.347.897 POSS |
| 1998 |  Benz BENZ | US$0,00005219 | 4,81% | -20,34% | US$311 | US$0,00008663 | 5.958.969 BENZ |
| 1999 |  QYNO QNO | US$0,0002886 | 34,31% | -38,26% | US$310 | US$5,93 | 1.075.172 QNO |
| 2000 |  Qurito QURO | US$0,00002583 | 0,00% | -90,40% | US$269 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.