Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Save Environment Token SET | US$0,02874 | -7,03% | -57,11% | US$27.630 | - | 961.395 SET |
| 1752 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1753 |  Deutsche eMark DEM | US$0,0005061 | -35,22% | -39,40% | US$27.155 | US$128,64 | 53.653.541 DEM |
| 1754 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1755 |  STRAKS STAK | US$0,001130 | -19,04% | -5,40% | US$26.952 | US$0,2938 | 23.858.907 STAK |
| 1756 |  iTicoin ITI | US$0,8377 | -3,59% | -36,00% | US$26.806 | US$207,94 | 32.000 ITI |
| 1757 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1758 |  NetKoin NTK | US$0,000005964 | -27,62% | -39,55% | US$26.561 | US$4,17 | 4.453.537.916 NTK |
| 1759 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 48,23% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1760 |  ARAW ARAW | US$0,000007862 | -19,06% | -26,01% | US$26.482 | US$67,73 | 3.368.426.360 ARAW |
| 1761 |  ARBITRAGE ARB | US$0,006486 | 0,00% | 241,72% | US$26.473 | - | 4.081.565 ARB |
| 1762 |  Aigang AIX | US$0,0008565 | 0,35% | 217,37% | US$25.074 | - | 29.274.567 AIX |
| 1763 |  Biotron BTRN | US$0,0003768 | 104,27% | -46,97% | US$24.855 | US$206,05 | 65.965.771 BTRN |
| 1764 |  REBL REBL | US$0,0001428 | -0,30% | -44,83% | US$24.806 | - | 173.671.673 REBL |
| 1765 |  SkyHub Coin SHB | US$0,04567 | 1,19% | -8,02% | US$24.778 | US$23,66 | 542.565 SHB |
| 1766 |  SHPING SHPING | US$0,00002982 | -3,04% | -15,79% | US$24.706 | US$56,85 | 828.493.744 SHPING |
| 1767 |  Apollon XAP | US$0,0001659 | 12,85% | -49,44% | US$24.656 | US$0,4195 | 148.585.276 XAP |
| 1768 |  SmartCoin SMC | US$0,0009533 | 0,00% | -22,55% | US$24.500 | - | 25.699.180 SMC |
| 1769 |  WITChain WIT | US$0,00001237 | -15,52% | -29,72% | US$24.492 | US$134,51 | 1.980.000.000 WIT |
| 1770 |  Titcoin TIT | US$0,0003617 | 0,00% | 2,49% | US$23.681 | - | 65.464.654 TIT |
| 1771 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1772 |  KZ Cash KZC | US$0,01478 | -1,94% | -10,69% | US$23.111 | US$396,77 | 1.563.996 KZC |
| 1773 |  Digital Money Bits DMB | US$0,0002164 | -24,47% | 0,55% | US$22.952 | US$1,85 | 106.045.807 DMB |
| 1774 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1775 |  ArbitrageCT ARCT | US$0,0002164 | 51,18% | -12,08% | US$22.652 | US$6,40 | 104.655.777 ARCT |
| 1776 |  CrowdWiz WIZ | US$0,006528 | 1,71% | -41,64% | US$22.494 | US$90,90 | 3.445.851 WIZ |
| 1777 |  SF Capital SFCP | US$0,0005028 | 0,00% | -78,88% | US$22.437 | - | 44.623.151 SFCP |
| 1778 |  Evimeria EVI | US$0,000001437 | 0,31% | 75,05% | US$22.304 | - | 15.519.279.936 EVI |
| 1779 |  SuperCoin SUPER | US$0,0004338 | 0,93% | -16,59% | US$22.142 | US$0,7122 | 51.040.196 SUPER |
| 1780 |  Aegeus AEG | US$0,0005846 | -0,30% | -19,43% | US$21.942 | US$217,12 | 37.534.646 AEG |
| 1781 |  Cream CRM | US$0,0004834 | 20,49% | -20,13% | US$21.804 | US$2,60 | 45.108.749 CRM |
| 1782 |  Peerguess GUESS | US$0,0003594 | 0,34% | -15,26% | US$21.758 | - | 60.537.668 GUESS |
| 1783 |  AmsterdamCoin AMS | US$0,0004329 | -13,32% | -46,95% | US$21.731 | US$4,44 | 50.201.886 AMS |
| 1784 |  UOS Network UOS | US$0,002525 | 0,25% | -58,99% | US$21.588 | US$82,68 | 8.549.496 UOS |
| 1785 |  Theresa May Coin MAY | US$0,0002154 | 0,25% | 31,27% | US$21.548 | - | 100.018.000 MAY |
| 1786 |  Bata BTA | US$0,004259 | -4,91% | -12,39% | US$21.517 | US$156,67 | 5.052.601 BTA |
| 1787 |  Bitcoin Red BTCRED | US$0,001004 | -4,86% | -12,64% | US$21.076 | US$3,28 | 21.000.000 BTCRED |
| 1788 |  Bitcloud BTDX | US$0,0006493 | 50,82% | 14,43% | US$20.526 | US$4,58 | 31.612.412 BTDX |
| 1789 |  LogisCoin LGS | US$0,008653 | 0,00% | 604,69% | US$20.345 | - | 2.351.213 LGS |
| 1790 |  Gold Poker GPKR | US$0,004184 | 0,71% | 29,20% | US$20.292 | US$0,01674 | 4.849.290 GPKR |
| 1791 |  ShowHand HAND | US$0,0000003212 | 9,58% | -2,26% | US$19.889 | US$325,22 | 61.912.434.418 HAND |
| 1792 |  XGOX XGOX | US$0,000008333 | -5,46% | -17,94% | US$19.828 | US$48,35 | 2.379.530.425 XGOX |
| 1793 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1794 |  BoostCoin BOST | US$0,001656 | 0,51% | -25,25% | US$19.634 | - | 11.855.487 BOST |
| 1795 |  PostCoin POST | US$0,001237 | 1,56% | -15,68% | US$19.626 | - | 15.868.233 POST |
| 1796 |  Asian Dragon AD | US$0,0006695 | 2,49% | -5,95% | US$19.589 | US$22,29 | 29.261.550 AD |
| 1797 |  Shekel JEW | US$0,0001443 | 0,71% | -14,01% | US$19.207 | US$0,7207 | 133.109.990 JEW |
| 1798 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.191 | - | 4.262.525 NEVA |
| 1799 |  Bitcoiin B2G | US$0,0003607 | -7,60% | -23,37% | US$19.033 | US$52,41 | 52.761.896 B2G |
| 1800 |  StarterCoin STAC | US$0,00005498 | 1,46% | -13,75% | US$18.802 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.