Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitCoin One BTCONE | US$0,001079 | -14,73% | -38,49% | US$102.992 | US$65,96 | 95.420.349 BTCONE |
| 1552 |  Bela BELA | US$0,002386 | -60,81% | -11,95% | US$102.620 | US$4,34 | 43.009.648 BELA |
| 1553 |  CaixaPay CXP | US$0,001299 | 13,30% | 5,52% | US$102.469 | US$228,47 | 78.905.322 CXP |
| 1554 |  Social Send SEND | US$0,002626 | -11,84% | -13,76% | US$101.572 | US$0,000007878 | 38.677.760 SEND |
| 1555 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1556 |  Soma SCT | US$0,01036 | 0,00% | 0,11% | US$101.191 | - | 9.771.527 SCT |
| 1557 |  AllSafe ASAFE | US$0,01094 | -9,65% | 14,88% | US$100.040 | US$263,56 | 9.145.370 ASAFE |
| 1558 |  TrumpCoin TRUMP | US$0,01508 | -4,40% | -22,53% | US$99.584 | US$142,24 | 6.604.387 TRUMP |
| 1559 |  DogeCash DOGEC | US$0,02719 | 14,44% | 9,91% | US$98.280 | US$232,77 | 3.614.880 DOGEC |
| 1560 |  Ethouse HORSE | US$0,0008747 | 0,00% | -16,36% | US$96.757 | - | 110.618.782 HORSE |
| 1561 |  Verify CRED | US$0,007014 | -0,30% | -42,20% | US$94.755 | - | 13.508.864 CRED |
| 1562 |  SIMDAQ SMQ | US$0,005356 | 0,00% | -24,51% | US$94.390 | - | 17.623.189 SMQ |
| 1563 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | -11,49% | US$92.671 | - | 300.000.000 GETX |
| 1564 |  Sociall SCL | US$0,005494 | -0,88% | -31,07% | US$91.830 | US$19,22 | 16.714.020 SCL |
| 1565 |  Mincoin MNC | US$0,01512 | 0,00% | -10,68% | US$91.030 | - | 6.022.121 MNC |
| 1566 |  Universe UNI | US$0,001082 | 16,21% | -13,59% | US$90.894 | US$4,58 | 83.991.098 UNI |
| 1567 |  imbrex REX | US$0,01040 | -4,14% | 20,80% | US$90.043 | US$3,56 | 8.660.756 REX |
| 1568 |  ANON ANON | US$0,01183 | 0,10% | -43,24% | US$89.850 | US$192,75 | 7.593.802 ANON |
| 1569 |  TrueVett VME | US$0,0005039 | 0,31% | -21,43% | US$89.718 | - | 178.048.389 VME |
| 1570 |  WavesGo WGO | US$0,01165 | 0,00% | -19,36% | US$88.344 | - | 7.580.484 WGO |
| 1571 |  Paymon PMNT | US$0,0001443 | 101,43% | -15,61% | US$88.195 | US$305,17 | 611.226.584 PMNT |
| 1572 |  Auctus AUC | US$0,002951 | -12,78% | 59,13% | US$88.070 | US$72,65 | 29.846.815 AUC |
| 1573 |  ShareX SEXC | US$0,0001356 | 1,91% | -61,50% | US$87.548 | - | 645.515.075 SEXC |
| 1574 |  Menlo One ONE | US$0,0002897 | 31,58% | 34,28% | US$87.030 | - | 300.404.658 ONE |
| 1575 |  Galilel GALI | US$0,004749 | 0,62% | -7,96% | US$86.696 | US$81,75 | 18.255.166 GALI |
| 1576 |  PWR Coin PWR | US$0,000008920 | 16,12% | 3,26% | US$86.212 | US$70,79 | 9.664.500.811 PWR |
| 1577 |  Netrum NTR | US$0,03429 | -2,43% | -33,54% | US$84.656 | US$46,84 | 2.468.503 NTR |
| 1578 |  CROAT CROAT | US$0,001154 | -20,83% | -29,96% | US$83.924 | US$97,51 | 72.703.449 CROAT |
| 1579 |  SRCOIN SRCOIN | US$0,00001659 | -17,27% | -19,11% | US$83.832 | US$0,00001659 | 5.052.048.084 SRCOIN |
| 1580 |  Advanced Internet Blocks AIB | US$0,002492 | 1,10% | 59,30% | US$81.874 | US$9,16 | 32.852.523 AIB |
| 1581 |  GCN Coin GCN | US$0,0000004720 | -11,58% | -14,01% | US$81.219 | US$4,99 | 172.076.810.000 GCN |
| 1582 |  Sp8de SPX | US$0,00001025 | -0,15% | -18,86% | US$79.809 | - | 7.783.756.906 SPX |
| 1583 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.698 | - | 70.870.898 ODN |
| 1584 |  Vivid Coin VIVID | US$0,01238 | 29,45% | 52,29% | US$79.102 | US$49,11 | 6.389.337 VIVID |
| 1585 |  SounDAC XSD | US$0,005401 | 0,30% | 6,42% | US$78.759 | US$1,89 | 14.581.806 XSD |
| 1586 |  Quantis Network QUAN | US$0,0003607 | 19,40% | -12,08% | US$77.645 | US$77,41 | 215.244.891 QUAN |
| 1587 |  ICO OpenLedger ICOO | US$0,1662 | 33,70% | 208,74% | US$77.425 | US$22,42 | 465.952 ICOO |
| 1588 |  Niobio Cash NBR | US$0,0005521 | 3,06% | 1,26% | US$76.906 | US$38,26 | 139.294.748 NBR |
| 1589 |  ALLUVA ALV | US$0,008943 | 1,81% | -15,79% | US$76.039 | US$3,58 | 8.502.624 ALV |
| 1590 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1591 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1592 |  Taklimakan Network TAN | US$0,001340 | 1,61% | -6,38% | US$74.986 | US$287,86 | 55.942.180 TAN |
| 1593 |  Adelphoi ADL | US$0,003607 | -3,75% | -13,95% | US$74.751 | US$165,71 | 20.722.224 ADL |
| 1594 |  Photon PHO | US$0,000002363 | -17,70% | -29,70% | US$74.190 | US$1,78 | 31.400.068.871 PHO |
| 1595 |  Miners' Reward Token MRT | US$0,007403 | 10,03% | -14,87% | US$74.028 | US$42,49 | 10.000.000 MRT |
| 1596 |  BLOC.MONEY BLOC | US$0,005844 | 3,28% | -17,08% | US$73.281 | US$75,67 | 12.539.926 BLOC |
| 1597 |  ProxyNode PRX | US$0,0005118 | 1,14% | -28,54% | US$72.901 | US$74,38 | 142.432.644 PRX |
| 1598 |  JSECOIN JSE | US$0,0001640 | 1,81% | -15,79% | US$72.735 | US$38,15 | 443.479.880 JSE |
| 1599 |  Zeitcoin ZEIT | US$0,000001966 | 7,13% | -45,99% | US$72.679 | US$50,63 | 36.971.242.757 ZEIT |
| 1600 |  Universal Currency UNIT | US$0,004557 | 0,00% | -11,86% | US$72.676 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.