Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitnation XPAT | US$0,000001332 | -2,55% | -25,89% | US$35.971 | US$127,30 | 26.999.116.911 XPAT |
| 1702 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1703 |  InflationCoin IFLT | US$0,0000007900 | 0,00% | 4,32% | US$35.384 | - | 44.790.092.020 IFLT |
| 1704 |  OPCoinX OPCX | US$0,0002164 | 0,71% | -12,08% | US$35.233 | US$160,53 | 162.785.836 OPCX |
| 1705 |  Minereum MNE | US$0,004689 | 7,32% | -7,83% | US$35.164 | US$107,37 | 7.498.526 MNE |
| 1706 |  GuccioneCoin GCC | US$0,001732 | 0,71% | -13,76% | US$35.125 | US$0,7878 | 20.285.537 GCC |
| 1707 |  bitSilver BITSILVER | US$1,77 | 8,43% | -14,35% | US$35.041 | - | 19.844 BITSILVER |
| 1708 |  MintMe.com Coin MINTME | US$0,0002164 | -24,45% | -17,13% | US$34.969 | US$387,70 | 161.563.454 MINTME |
| 1709 |  Galactrum ORE | US$0,007215 | -0,28% | -12,08% | US$34.787 | US$15,30 | 4.821.777 ORE |
| 1710 |  Kabberry Coin KKC | US$0,001764 | 10,14% | -29,16% | US$34.667 | US$171,39 | 19.650.832 KKC |
| 1711 |  SONDER SNR | US$0,0002043 | 8,52% | 150,58% | US$34.496 | US$23,24 | 168.879.121 SNR |
| 1712 |  CryptoSoul SOUL | US$0,0001872 | 6,79% | -18,12% | US$34.470 | US$29,46 | 184.092.563 SOUL |
| 1713 |  Litecoin Plus LCP | US$0,01316 | -1,91% | -6,22% | US$34.227 | US$18,55 | 2.601.004 LCP |
| 1714 |  X-Coin XCO | US$0,002727 | 0,16% | 14,08% | US$33.770 | - | 12.384.976 XCO |
| 1715 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | -11,05% | US$33.679 | US$1,27 | 19.928.534.801 HYPX |
| 1716 |  TRONCLASSIC TRXC | US$0,00000007238 | -81,32% | -96,08% | US$33.664 | US$30,71 | 465.107.478.370 TRXC |
| 1717 |  Scopuly SKY | US$0,00001522 | 54,90% | 45,65% | US$33.366 | - | 2.191.753.462 SKY |
| 1718 |  Japan Content Token JCT | US$0,0001128 | 0,27% | -4,18% | US$33.060 | US$474,19 | 293.150.782 JCT |
| 1719 |  Agrolot AGLT | US$0,0005000 | 25,00% | 3,93% | US$32.626 | US$5,57 | 65.251.539 AGLT |
| 1720 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1721 |  Pedity PEDI | US$0,00002343 | 87,44% | -16,52% | US$32.067 | - | 1.368.610.817 PEDI |
| 1722 |  KanadeCoin KNDC | US$0,000005850 | -0,25% | -17,40% | US$32.004 | - | 5.471.056.500 KNDC |
| 1723 |  Italo XTA | US$0,009526 | -4,36% | -15,15% | US$31.904 | US$185,38 | 3.349.232 XTA |
| 1724 |  SnodeCoin SND | US$0,0008077 | -0,94% | -15,91% | US$31.470 | US$50,62 | 38.962.973 SND |
| 1725 |  GoHelpFund HELP | US$0,002589 | 0,41% | -24,91% | US$31.450 | - | 12.147.167 HELP |
| 1726 |  PluraCoin PLURA | US$0,00006708 | 0,00% | -19,14% | US$31.379 | - | 467.803.193 PLURA |
| 1727 |  BitRent RNTB | US$0,00003728 | 1,81% | -52,65% | US$31.376 | US$0,04209 | 841.738.500 RNTB |
| 1728 |  Dach Coin DACHX | US$0,001443 | -8,40% | 103,25% | US$31.164 | US$17,31 | 21.598.059 DACHX |
| 1729 |  Thar Token THAR | US$0,04437 | -23,01% | 25,45% | US$31.057 | US$45,89 | 700.000 THAR |
| 1730 |  Signatum SIGT | US$0,0002858 | -0,23% | 8,27% | US$30.854 | - | 107.972.766 SIGT |
| 1731 |  BERNcash BERN | US$0,0004329 | 20,27% | -15,48% | US$30.836 | US$2,00 | 71.234.301 BERN |
| 1732 |  BitStation BSTN | US$0,000006509 | 1,01% | -8,09% | US$30.619 | - | 4.704.185.603 BSTN |
| 1733 |  GoldBlocks GB | US$0,001944 | 0,49% | -12,49% | US$30.250 | - | 15.563.873 GB |
| 1734 |  CommunityGeneration CGEN | US$0,00007199 | 0,52% | -12,27% | US$30.207 | - | 419.588.244 CGEN |
| 1735 |  Impleum IMPL | US$0,005050 | -26,71% | -15,11% | US$29.939 | US$154,78 | 5.928.341 IMPL |
| 1736 |  Onix ONX | US$0,0002791 | 0,00% | 5,76% | US$29.883 | - | 107.072.781 ONX |
| 1737 |  Knekted KNT | US$0,00002941 | 41,77% | -21,00% | US$29.409 | US$85,95 | 1.000.000.000 KNT |
| 1738 |  Elementeum ELET | US$0,005865 | 2,71% | -17,53% | US$29.336 | US$60,61 | 5.002.084 ELET |
| 1739 |  Moin MOIN | US$0,003319 | 0,87% | -11,27% | US$29.142 | US$185,45 | 8.781.122 MOIN |
| 1740 |  PAWS Fund PAWS | US$0,01513 | -9,60% | -20,99% | US$28.925 | US$20,81 | 1.911.884 PAWS |
| 1741 |  vSlice VSL | US$0,0008639 | 0,50% | -19,01% | US$28.847 | - | 33.390.496 VSL |
| 1742 |  bitJob STU | US$0,0003266 | 33,80% | 34,26% | US$28.679 | US$0,1043 | 87.816.093 STU |
| 1743 |  LOCIcoin LOCI | US$0,0006912 | 1,12% | -16,23% | US$28.607 | - | 41.387.232 LOCI |
| 1744 |  Zurcoin ZUR | US$0,0003237 | 0,00% | -7,94% | US$28.376 | - | 87.653.034 ZUR |
| 1745 |  Iridium IRD | US$0,001449 | -8,13% | -23,27% | US$28.334 | US$162,03 | 19.556.135 IRD |
| 1746 |  CDX Network CDX | US$0,0008658 | 0,71% | -45,82% | US$28.177 | US$194,69 | 32.546.000 CDX |
| 1747 |  YENTEN YTN | US$0,001151 | 12,97% | 11,16% | US$28.026 | US$24,54 | 24.350.077 YTN |
| 1748 |  Hype Token HYPE | US$0,0005624 | 0,40% | -27,67% | US$27.822 | US$291,06 | 49.469.952 HYPE |
| 1749 |  APR Coin APR | US$0,002742 | 4,65% | -5,16% | US$27.752 | US$18,23 | 10.122.869 APR |
| 1750 |  EUNOMIA ENTS | US$0,000001686 | 151,70% | -2,82% | US$27.688 | US$1,18 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.