Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,004232 | 3,28% | -32,31% | US$1.067.074 | US$65,55 | 252.168.527 EFX |
| 1302 |  I/O Coin IOC | US$0,05958 | -3,64% | -7,72% | US$1.061.673 | US$432,78 | 17.820.213 IOC |
| 1303 |  Winco WCO | US$0,002164 | 4,20% | 14,09% | US$1.039.945 | US$0,7107 | 480.481.178 WCO |
| 1304 |  FNKOS FNKOS | US$0,006612 | 0,33% | 5,14% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1305 |  Mooncoin MOON | US$0,000004522 | -8,28% | -15,59% | US$1.022.991 | US$117,35 | 226.244.971.334 MOON |
| 1306 |  HempCoin THC | US$0,004031 | 79,04% | 109,64% | US$1.021.698 | US$5,86 | 253.456.169 THC |
| 1307 |  HoryouToken HYT | US$0,0009312 | 0,02% | -15,02% | US$1.014.589 | - | 1.089.513.533 HYT |
| 1308 |  e-Gulden EFL | US$0,05856 | -1,51% | -18,76% | US$1.001.743 | US$7,22 | 17.104.901 EFL |
| 1309 |  Zen Protocol ZP | US$0,04347 | 386,65% | -11,56% | US$984.079 | US$220,81 | 22.636.450 ZP |
| 1310 |  EncrypGen DNA | US$0,01464 | 1,72% | -11,50% | US$981.221 | US$11,71 | 67.029.877 DNA |
| 1311 |  Nebula AI NBAI | US$0,0007395 | 3,18% | -4,73% | US$928.078 | US$7,37 | 1.254.943.205 NBAI |
| 1312 |  Hiveterminal Token HVN | US$0,002243 | 6,14% | -4,76% | US$920.460 | US$238,37 | 410.288.182 HVN |
| 1313 |  Bitcoin Turbo Koin BTK | US$0,00005020 | 13,18% | 840,02% | US$891.575 | US$147,56 | 17.760.494.123 BTK |
| 1314 |  PetroDollar XPD | US$0,01368 | 0,00% | -6,94% | US$875.676 | - | 63.993.275 XPD |
| 1315 |  Orbitcoin ORB | US$0,2711 | 0,92% | -11,92% | US$873.214 | US$0,07404 | 3.220.616 ORB |
| 1316 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | -14,69% | US$859.083 | - | 217.789.857 LEDU |
| 1317 |  Elite 1337 | US$0,00003103 | -18,02% | 27,10% | US$823.436 | US$116,11 | 26.532.621.801 1337 |
| 1318 |  Mysterium MYST | US$0,03459 | -0,05% | -24,00% | US$818.939 | US$275,58 | 23.672.502 MYST |
| 1319 |  Stronghold Token SHX | US$0,0002423 | 1,26% | -15,39% | US$818.430 | US$50,40 | 3.377.076.119 SHX |
| 1320 |  BitCrystals BCY | US$0,03575 | 14,58% | 5,40% | US$815.607 | US$0,1072 | 22.816.446 BCY |
| 1321 |  Snovian.Space SNOV | US$0,002815 | 374,55% | 6,72% | US$808.241 | US$327,61 | 287.077.565 SNOV |
| 1322 |  MassGrid MGD | US$0,01044 | -33,35% | -42,77% | US$787.403 | US$4,36 | 75.443.267 MGD |
| 1323 |  Dimecoin DIME | US$0,000001445 | 5,66% | -29,92% | US$778.950 | US$66,26 | 539.096.740.560 DIME |
| 1324 |  Blockchain Certified Data Token BCDT | US$0,02236 | 9,07% | -2,84% | US$773.883 | US$486,82 | 34.609.585 BCDT |
| 1325 |  Pesetacoin PTC | US$0,005423 | 2,29% | 66,49% | US$758.753 | US$31,20 | 139.922.854 PTC |
| 1326 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1327 |  SolarCoin SLR | US$0,01352 | -4,09% | -18,03% | US$752.978 | US$264,42 | 55.691.669 SLR |
| 1328 |  Hacken HKN | US$0,1369 | 48,81% | 38,69% | US$751.425 | US$371,65 | 5.488.560 HKN |
| 1329 |  UNIVERSAL CASH UCASH | US$0,00007231 | -27,69% | 343,97% | US$748.582 | US$105,50 | 10.351.944.441 UCASH |
| 1330 |  DomRaider DRT | US$0,001223 | 4,80% | 22,60% | US$723.504 | US$2,90 | 591.500.000 DRT |
| 1331 |  Semux SEM | US$0,05824 | 0,16% | -15,63% | US$718.499 | US$414,75 | 12.336.406 SEM |
| 1332 |  BridgeCoin BCO | US$0,02641 | -1,47% | 2,45% | US$713.178 | US$237,36 | 27.000.000 BCO |
| 1333 |  ADAMANT Messenger ADM | US$0,008482 | -0,59% | -16,03% | US$703.475 | US$7,04 | 82.939.276 ADM |
| 1334 |  SafeCoin SAFE | US$0,02466 | 3,97% | -15,86% | US$683.915 | US$11,45 | 27.735.063 SAFE |
| 1335 |  Nuggets NUG | US$0,0003877 | 3,11% | -21,24% | US$668.649 | US$197,19 | 1.724.830.450 NUG |
| 1336 |  Noku NOKU | US$0,02793 | -2,87% | -69,56% | US$664.055 | US$355,73 | 23.777.028 NOKU |
| 1337 |  Bitcoin Atom BCA | US$0,03578 | 10,00% | -0,40% | US$658.992 | US$85,06 | 18.418.931 BCA |
| 1338 |  MARK.SPACE MRK | US$0,0008501 | -22,66% | -39,70% | US$657.995 | US$254,09 | 773.986.157 MRK |
| 1339 |  Zeepin ZPT | US$0,001313 | -6,83% | -28,67% | US$656.330 | US$103,11 | 500.000.000 ZPT |
| 1340 |  Infinitecoin IFC | US$0,000007228 | 0,87% | -13,47% | US$654.832 | - | 90.595.753.019 IFC |
| 1341 |  Atlantis Blue Digital Token ABDT | US$0,003573 | 36,17% | 13,22% | US$649.638 | - | 181.818.082 ABDT |
| 1342 |  GeoCoin GEO | US$0,2043 | 3,99% | -11,69% | US$649.638 | US$311,79 | 3.180.551 GEO |
| 1343 |  FintruX Network FTX | US$0,006823 | -4,10% | -23,49% | US$648.188 | US$60,55 | 95.000.000 FTX |
| 1344 |  PKG Token PKG | US$0,00007060 | 6,56% | 460,92% | US$633.194 | US$41,44 | 8.969.257.745 PKG |
| 1345 |  Mallcoin MLC | US$0,003590 | -22,82% | -17,00% | US$632.359 | US$35,44 | 176.136.853 MLC |
| 1346 |  Colu Local Network CLN | US$0,006570 | -0,46% | -65,75% | US$613.776 | - | 93.419.232 CLN |
| 1347 |  XEL XEL | US$0,006637 | 2,03% | -17,46% | US$608.496 | US$170,34 | 91.676.277 XEL |
| 1348 |  42-coin 42 | US$14.327,26 | -0,25% | -14,36% | US$601.744 | US$141,57 | 42 42 |
| 1349 |  Xriba XRA | US$0,005702 | -4,62% | -16,64% | US$599.138 | US$89,50 | 105.082.091 XRA |
| 1350 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,10% | -12,61% | US$552.050 | - | 3.849.185.012 UFO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.