Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,004517 | 3,87% | -21,38% | US$2.012.492 | US$326.507 | 445.499.083 KCASH |
| 602 |  TEMCO TEMCO | US$0,0006359 | 0,88% | -8,49% | US$2.006.263 | US$112.281 | 3.155.236.153 TEMCO |
| 603 |  Traceability Chain TAC | US$0,002902 | -5,94% | -18,23% | US$2.002.893 | US$14.442,15 | 690.292.294 TAC |
| 604 |  Bezant BZNT | US$0,002881 | -15,84% | -28,95% | US$1.982.232 | US$88.141,00 | 688.099.500 BZNT |
| 605 |  Bottos BTO | US$0,003617 | 4,28% | -18,96% | US$1.975.037 | US$321.416 | 546.000.153 BTO |
| 606 |  Abyss Token ABYSS | US$0,008657 | 1,25% | -17,59% | US$1.973.882 | US$178.313 | 228.010.117 ABYSS |
| 607 |  SunContract SNC | US$0,01586 | 3,55% | -14,60% | US$1.946.407 | US$220.109 | 122.707.503 SNC |
| 608 |  3DCoin 3DC | US$0,02817 | 11,32% | 32,07% | US$1.938.894 | US$888,50 | 68.822.412 3DC |
| 609 |  Rotharium RTH | US$0,5765 | 1,45% | -22,48% | US$1.935.317 | US$60.104,84 | 3.357.270 RTH |
| 610 |  OneLedger OLT | US$0,005384 | 1,00% | -25,73% | US$1.929.290 | US$395.061 | 358.306.580 OLT |
| 611 |  Cryptaur CPT | US$0,0001608 | -16,02% | 21,07% | US$1.924.280 | US$9.965,71 | 11.968.727.157 CPT |
| 612 |  Chromia CHR | US$0,01619 | -2,25% | -21,28% | US$1.921.360 | US$1.000.255 | 118.668.916 CHR |
| 613 |  Machine Xchange Coin MXC | US$0,001446 | 2,60% | -26,29% | US$1.913.493 | US$214.933 | 1.323.319.499 MXC |
| 614 |  CanonChain CZR | US$0,003351 | 7,66% | -19,00% | US$1.890.698 | US$224.806 | 564.234.564 CZR |
| 615 |  Fatcoin FAT | US$0,01400 | 0,02% | -22,81% | US$1.885.000 | US$1.221.961 | 134.655.308 FAT |
| 616 |  Insights Network INSTAR | US$0,01299 | -7,04% | -9,63% | US$1.884.321 | US$32.267,66 | 145.103.887 INSTAR |
| 617 |  KickToken KICK | US$0,0001820 | -2,08% | -16,24% | US$1.880.984 | US$22.801,46 | 10.333.846.577 KICK |
| 618 |  BitTube TUBE | US$0,008672 | 1,80% | -10,63% | US$1.872.732 | US$1.765,83 | 215.949.802 TUBE |
| 619 |  Genaro Network GNX | US$0,007297 | 6,02% | -28,71% | US$1.867.059 | US$161.712 | 255.882.472 GNX |
| 620 |  NIX NIX | US$0,04303 | -10,93% | -10,80% | US$1.861.035 | US$68.827,11 | 43.245.163 NIX |
| 621 |  WhiteCoin XWC | US$0,007419 | 93,04% | 162,04% | US$1.856.071 | US$12.863,37 | 250.183.629 XWC |
| 622 |  Content Neutrality Network CNN | US$0,00004723 | -1,53% | -23,85% | US$1.843.453 | US$259.353 | 39.035.223.816 CNN |
| 623 |  Penta PNT | US$0,00008758 | -2,78% | -28,28% | US$1.840.358 | US$84.246,85 | 21.014.319.521 PNT |
| 624 |  EOSDT EOSDT | US$1,01 | 0,89% | -0,21% | US$1.818.183 | US$3.164,71 | 1.800.413 EOSDT |
| 625 |  SDChain SDA | US$0,001208 | 1,93% | -3,60% | US$1.811.569 | US$60.973,91 | 1.499.999.978 SDA |
| 626 |  CPChain CPC | US$0,004806 | 0,55% | -13,52% | US$1.810.747 | US$225.927 | 376.765.852 CPC |
| 627 |  Nimiq NIM | US$0,0003625 | -3,62% | -22,53% | US$1.809.555 | US$115.803 | 4.991.599.183 NIM |
| 628 |  Omni OMNI | US$3,19 | -3,82% | -21,71% | US$1.793.344 | US$1.571,01 | 562.416 OMNI |
| 629 |  Color Platform CLR | US$0,01299 | -13,04% | 27,36% | US$1.782.764 | US$113.869 | 137.205.262 CLR |
| 630 |  Swarm SWM | US$0,02259 | -8,45% | -18,70% | US$1.776.483 | US$3.187,71 | 78.654.618 SWM |
| 631 |  Blue Whale EXchange BWX | US$0,04407 | 30,62% | -11,57% | US$1.776.141 | US$108.835 | 40.300.103 BWX |
| 632 |  AI Doctor AIDOC | US$0,003155 | 8,95% | -19,26% | US$1.766.777 | US$171.654 | 559.961.939 AIDOC |
| 633 |  Sealchain SEAL | US$0,009492 | -36,29% | -53,84% | US$1.763.656 | US$144.310 | 185.813.492 SEAL |
| 634 |  Flowchain FLC | US$2,55 | -1,67% | -8,84% | US$1.756.327 | US$4.668,21 | 690.073 FLC |
| 635 |  HashBX HBX | US$0,003346 | -13,51% | -28,42% | US$1.754.542 | US$1.467,39 | 524.391.169 HBX |
| 636 |  Boolberry BBR | US$0,1311 | 0,82% | -9,04% | US$1.731.210 | US$6.590,15 | 13.207.454 BBR |
| 637 |  LinkEye LET | US$0,002882 | 7,84% | -19,46% | US$1.729.390 | US$610.433 | 600.000.000 LET |
| 638 |  Wings WINGS | US$0,01789 | 2,69% | -7,65% | US$1.724.447 | US$196.202 | 96.379.730 WINGS |
| 639 |  Lendingblock LND | US$0,002226 | 0,64% | -4,62% | US$1.722.559 | US$150.531 | 773.798.472 LND |
| 640 |  GMB GMB | US$0,003320 | 11,39% | -5,51% | US$1.717.482 | US$3.045,58 | 517.356.899 GMB |
| 641 |  PlatonCoin PLTC | US$0,2942 | 13,07% | -11,38% | US$1.710.742 | US$167.866 | 5.813.982 PLTC |
| 642 |  PCHAIN PI | US$0,004172 | 8,08% | -43,61% | US$1.704.258 | US$810.502 | 408.529.056 PI |
| 643 |  eosDAC EOSDAC | US$0,002554 | 4,29% | -22,87% | US$1.687.632 | US$77.461,00 | 660.755.177 EOSDAC |
| 644 |  Spectrecoin XSPEC | US$0,07498 | 0,57% | -11,08% | US$1.682.950 | US$1.539,69 | 22.445.451 XSPEC |
| 645 |  Origin Sport ORS | US$0,005582 | 3,41% | -40,67% | US$1.674.748 | US$2.168.229 | 299.999.850 ORS |
| 646 |  Lamden TAU | US$0,01177 | -1,59% | 8,55% | US$1.673.961 | US$9.955,01 | 142.215.728 TAU |
| 647 |  Ergo ERG | US$0,4215 | -3,20% | -20,23% | US$1.671.681 | US$16.566,99 | 3.965.726 ERG |
| 648 |  MEET.ONE MEETONE | US$0,0008686 | -7,82% | -26,85% | US$1.661.850 | US$192.291 | 1.913.271.866 MEETONE |
| 649 |  Sentinel SENT | US$0,0008283 | -2,13% | -30,27% | US$1.656.534 | US$34.423,76 | 1.999.969.999 SENT |
| 650 |  TokenPay TPAY | US$0,1001 | 5,90% | -2,28% | US$1.649.437 | US$82.412,22 | 16.480.414 TPAY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.