Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockStamp BST | US$0,1003 | 0,79% | 0,80% | US$2.563.066 | US$144.351 | 25.564.690 BST |
| 552 |  BlackCoin BLK | US$0,04178 | -8,39% | -44,78% | US$2.563.040 | US$14.412,46 | 61.340.863 BLK |
| 553 |  Edge DADI | US$0,03585 | 2,21% | -15,31% | US$2.547.174 | US$4.634,86 | 71.057.103 DADI |
| 554 |  Rublix RBLX | US$0,1221 | 1,85% | -11,04% | US$2.537.968 | US$12.166,86 | 20.781.284 RBLX |
| 555 |  XcelToken Plus XLAB | US$0,0004040 | 4,05% | -69,54% | US$2.530.940 | US$513,66 | 6.264.839.261 XLAB |
| 556 |  bitUSD BITUSD | US$0,8691 | 47,82% | 8,02% | US$2.512.162 | US$555,85 | 2.890.690 BITUSD |
| 557 |  Artfinity AT | US$0,01949 | 4,65% | -12,92% | US$2.490.411 | US$7.225.322 | 127.766.726 AT |
| 558 |  Gene Source Code Chain GENE | US$0,006623 | -5,57% | 14,39% | US$2.485.250 | US$542,86 | 375.244.800 GENE |
| 559 |  Morpheus Labs MITX | US$0,007131 | -1,70% | -27,61% | US$2.484.463 | US$276.307 | 348.379.945 MITX |
| 560 |  Lympo LYM | US$0,002997 | 2,73% | -28,13% | US$2.477.468 | US$15.177,78 | 826.672.979 LYM |
| 561 |  Endor Protocol EDR | US$0,002953 | 1,49% | -19,65% | US$2.451.782 | US$1.052.603 | 830.217.542 EDR |
| 562 |  ParkinGo GOT | US$0,1525 | 15,33% | 36,00% | US$2.451.238 | US$539,73 | 16.077.226 GOT |
| 563 |  DEX DEX | US$0,01262 | -5,36% | -36,79% | US$2.418.137 | US$1.713.997 | 191.542.291 DEX |
| 564 |  Cajutel CAJ | US$1,77 | 0,73% | -2,41% | US$2.390.453 | US$12.735,94 | 1.352.389 CAJ |
| 565 |  Lunyr LUN | US$1,04 | 7,98% | -2,49% | US$2.386.430 | US$791.963 | 2.297.853 LUN |
| 566 |  MediShares MDS | US$0,003207 | 7,98% | -17,22% | US$2.377.208 | US$253.123 | 741.294.311 MDS |
| 567 |  ZClassic ZCL | US$0,3221 | 11,09% | -24,43% | US$2.368.838 | US$3.775,66 | 7.354.650 ZCL |
| 568 |  Scry.info DDD | US$0,005332 | 0,62% | -24,09% | US$2.346.200 | US$244.361 | 440.057.074 DDD |
| 569 |  Eminer EM | US$0,006183 | 10,04% | -36,58% | US$2.331.516 | US$1.550.587 | 377.106.517 EM |
| 570 |  V-ID VIDT | US$0,07340 | -1,14% | -24,79% | US$2.321.418 | US$253.186 | 31.625.349 VIDT |
| 571 |  OriginTrail TRAC | US$0,007960 | -2,45% | -20,56% | US$2.307.940 | US$25.706,01 | 289.928.834 TRAC |
| 572 |  Caspian CSP | US$0,005142 | 1,36% | -5,21% | US$2.305.777 | US$80.706,04 | 448.406.296 CSP |
| 573 |  Sentivate SNTVT | US$0,0009999 | -0,54% | -5,04% | US$2.283.396 | US$116.831 | 2.283.608.550 SNTVT |
| 574 |  Asian Fintech AFIN | US$0,009121 | -1,38% | 2,70% | US$2.280.266 | US$50.862,98 | 250.000.000 AFIN |
| 575 |  Game.com GTC | US$0,002987 | -1,45% | -21,41% | US$2.274.056 | US$592.155 | 761.444.190 GTC |
| 576 |  Phantasma SOUL | US$0,03892 | 6,16% | -14,04% | US$2.270.231 | US$84.095,95 | 58.332.939 SOUL |
| 577 |  CloakCoin CLOAK | US$0,4181 | 17,33% | 2,22% | US$2.245.534 | US$11.522,27 | 5.370.639 CLOAK |
| 578 |  Global Social Chain GSC | US$0,004086 | -0,02% | -14,25% | US$2.244.066 | US$56.516,82 | 549.180.851 GSC |
| 579 |  IQeon IQN | US$0,6062 | 2,03% | -12,10% | US$2.242.504 | US$22.414,25 | 3.699.144 IQN |
| 580 |  MVL MVL | US$0,0002922 | 6,00% | -4,75% | US$2.236.303 | US$136.780 | 7.654.276.413 MVL |
| 581 |  MIR COIN MIR | US$0,003593 | 2,93% | -5,71% | US$2.227.585 | US$3.360.121 | 620.041.495 MIR |
| 582 |  Peerplays PPY | US$0,4900 | -0,04% | -13,98% | US$2.205.959 | US$40.907,96 | 4.501.541 PPY |
| 583 |  Futurepia PIA | US$0,002436 | 1,81% | -12,63% | US$2.185.941 | US$6.234,11 | 897.238.384 PIA |
| 584 |  Stealth XST | US$0,06433 | 11,26% | -12,90% | US$2.185.062 | US$10.586,69 | 33.965.986 XST |
| 585 |  Change CAG | US$0,06861 | 0,30% | -13,65% | US$2.173.203 | US$2.245,54 | 31.673.646 CAG |
| 586 |  Nexty NTY | US$0,00001357 | 16,90% | -1,50% | US$2.124.370 | US$84.677,34 | 156.597.833.562 NTY |
| 587 |  Hydro Protocol HOT | US$0,003023 | 3,40% | -27,92% | US$2.122.342 | US$137.960 | 702.000.000 HOT |
| 588 |  Opacity OPQ | US$0,01644 | 4,53% | 26,05% | US$2.120.428 | US$68.920,53 | 128.999.564 OPQ |
| 589 |  Tidex Token TDX | US$0,2207 | 22,06% | -17,68% | US$2.097.748 | US$32.039,73 | 9.504.980 TDX |
| 590 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002122 | -1,64% | -26,07% | US$2.097.673 | US$986.840 | 988.650.016 PLX |
| 591 |  Zipper ZIP | US$0,0001295 | -5,18% | -33,07% | US$2.097.656 | US$1.373.435 | 16.199.999.812 ZIP |
| 592 |  TE-FOOD TFD | US$0,004031 | -3,80% | 11,92% | US$2.088.623 | US$3.840,10 | 518.188.883 TFD |
| 593 |  Vexanium VEX | US$0,002966 | -16,48% | -3,86% | US$2.087.810 | US$139.681 | 703.869.976 VEX |
| 594 |  COS COS | US$0,01192 | 0,33% | -2,20% | US$2.079.638 | US$10.193,79 | 174.499.915 COS |
| 595 |  Hashgard GARD | US$0,00003619 | -5,30% | -23,03% | US$2.068.803 | US$436.034 | 57.161.321.853 GARD |
| 596 |  Esportbits HLT | US$0,1033 | -6,30% | -8,51% | US$2.067.667 | US$36.855,50 | 20.013.360 HLT |
| 597 |  Remme REM | US$0,003131 | 1,86% | -15,57% | US$2.064.522 | US$145.151 | 659.315.410 REM |
| 598 |  DeepOnion ONION | US$0,1268 | 2,27% | -11,71% | US$2.042.874 | US$1.557,56 | 16.117.126 ONION |
| 599 |  Primecoin XPM | US$0,06848 | -4,32% | -13,57% | US$2.040.707 | US$7.663,40 | 29.798.983 XPM |
| 600 |  Spendcoin SPND | US$0,002130 | 7,59% | -7,79% | US$2.030.977 | US$257.675 | 953.651.494 SPND |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.