Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Levolution LEVL | US$0,2449 | -1,78% | -10,34% | US$6.163.780 | US$97.688,01 | 25.172.460 LEVL |
| 352 |  Perlin PERL | US$0,02349 | 11,11% | -7,08% | US$6.155.230 | US$1.704.642 | 262.005.330 PERL |
| 353 |  Lightning Bitcoin LBTC | US$1,59 | 2,10% | -24,72% | US$6.149.675 | US$2.060.583 | 3.860.808 LBTC |
| 354 |  PAX Gold PAXG | US$1.536,07 | 4,04% | 2,31% | US$6.135.107 | US$647.815 | 3.994 PAXG |
| 355 |  Safex Token SFT | US$0,004097 | -26,61% | -7,91% | US$6.021.309 | US$2.979,37 | 1.469.590.904 SFT |
| 356 |  TOP TOP | US$0,001794 | 13,15% | -16,75% | US$6.018.853 | US$630.886 | 3.355.353.203 TOP |
| 357 |  AdEx ADX | US$0,07265 | 5,91% | -6,50% | US$5.973.804 | US$366.243 | 82.224.600 ADX |
| 358 |  THORChain RUNE | US$0,05387 | 0,60% | -23,58% | US$5.947.504 | US$199.135 | 110.406.376 RUNE |
| 359 |  Valor Token VALOR | US$0,2965 | 2,36% | -20,94% | US$5.940.725 | US$192.651 | 20.036.000 VALOR |
| 360 |  TaaS TAAS | US$0,7215 | 6,21% | -5,53% | US$5.877.019 | US$3.042,43 | 8.146.001 TAAS |
| 361 |  LockTrip LOC | US$0,3921 | 2,42% | -11,79% | US$5.862.242 | US$10.525,66 | 14.952.163 LOC |
| 362 |  DMarket DMT | US$0,1022 | -1,48% | 4,66% | US$5.819.705 | US$867.508 | 56.921.773 DMT |
| 363 |  Nucleus Vision NCASH | US$0,0009379 | -2,12% | -7,14% | US$5.815.200 | US$254.126 | 6.200.231.243 NCASH |
| 364 |  SaluS SLS | US$5,70 | 1,90% | 6,62% | US$5.770.176 | US$2.527,73 | 1.012.265 SLS |
| 365 |  Namecoin NMC | US$0,3912 | -2,55% | -12,35% | US$5.764.722 | US$1.935,13 | 14.736.400 NMC |
| 366 |  Achain ACT | US$0,006005 | 2,94% | -21,44% | US$5.740.518 | US$303.553 | 955.999.998 ACT |
| 367 |  Digix Gold Token DGX | US$48,40 | 4,45% | 4,77% | US$5.735.079 | US$103.792 | 118.503 DGX |
| 368 |  All Sports SOC | US$0,003811 | 7,44% | -14,72% | US$5.715.533 | US$307.896 | 1.499.865.882 SOC |
| 369 |  Electra ECA | US$0,0001992 | -1,14% | -8,64% | US$5.701.240 | US$4.980,26 | 28.623.513.488 ECA |
| 370 |  Dusk Network DUSK | US$0,04051 | 17,06% | -15,92% | US$5.621.420 | US$1.707.131 | 138.755.607 DUSK |
| 371 |  CommerceBlock CBT | US$0,03209 | 43,15% | 7,41% | US$5.611.032 | US$1.496,19 | 174.866.686 CBT |
| 372 |  Stakenet XSN | US$0,06212 | 7,91% | 4,02% | US$5.607.068 | US$1.624.715 | 90.257.806 XSN |
| 373 |  Incent INCNT | US$0,1215 | -2,41% | -18,66% | US$5.589.957 | US$15.219,50 | 46.016.506 INCNT |
| 374 |  REPO REPO | US$0,05061 | 31,32% | -10,19% | US$5.564.543 | US$10.525,56 | 109.958.607 REPO |
| 375 |  Standard Tokenization Protocol STPT | US$0,008088 | 4,04% | -15,63% | US$5.551.639 | US$359.967 | 686.372.049 STPT |
| 376 |  Sport and Leisure SNL | US$0,008225 | 2,17% | -15,20% | US$5.548.887 | US$12.634,18 | 674.670.125 SNL |
| 377 |  USDQ USDQ | US$1,01 | 0,59% | -0,31% | US$5.532.708 | US$30.303,95 | 5.502.818 USDQ |
| 378 |  Tokenomy TEN | US$0,02750 | -4,55% | -16,90% | US$5.500.660 | US$16.212,16 | 200.000.000 TEN |
| 379 |  Insolar XNS | US$0,1670 | 7,34% | -9,10% | US$5.428.872 | US$1.009.110 | 32.500.000 XNS |
| 380 |  BOSAGORA BOA | US$0,02246 | -7,03% | -6,19% | US$5.422.969 | US$118.342 | 241.430.303 BOA |
| 381 |  Pivot Token PVT | US$0,001054 | 9,90% | 0,77% | US$5.411.095 | US$1.624.814 | 5.135.200.000 PVT |
| 382 |  Dropil DROP | US$0,0002369 | 6,51% | -13,34% | US$5.389.966 | US$392.867 | 22.753.252.530 DROP |
| 383 |  FOAM FOAM | US$0,01866 | -2,03% | -13,27% | US$5.346.618 | US$7.161,41 | 286.468.662 FOAM |
| 384 |  Selfkey KEY | US$0,001805 | -3,70% | 17,93% | US$5.327.101 | US$3.397.066 | 2.952.048.541 KEY |
| 385 |  Gemini Dollar GUSD | US$1,01 | 0,86% | 0,47% | US$5.314.164 | US$3.835.408 | 5.279.180 GUSD |
| 386 |  SingularDTV SNGLS | US$0,008802 | 2,01% | -3,47% | US$5.280.952 | US$275.114 | 600.000.000 SNGLS |
| 387 |  MovieBloc MBL | US$0,001390 | -0,20% | -17,14% | US$5.275.927 | US$1.055.051 | 3.796.659.185 MBL |
| 388 |  GameCredits GAME | US$0,07548 | 21,84% | 8,88% | US$5.271.071 | US$381.212 | 69.836.100 GAME |
| 389 |  Viberate VIB | US$0,02742 | -4,48% | -19,46% | US$5.263.810 | US$1.698.329 | 191.959.794 VIB |
| 390 |  SONM SNM | US$0,01446 | -13,40% | 5,62% | US$5.199.703 | US$1.413.650 | 359.600.000 SNM |
| 391 |  Contents Protocol CPT | US$0,001645 | 1,46% | -19,08% | US$5.181.106 | US$134.242 | 3.149.811.559 CPT |
| 392 |  Origo OGO | US$0,01321 | 7,11% | -20,85% | US$5.168.688 | US$1.039.496 | 391.301.245 OGO |
| 393 |  The Force Protocol FOR | US$0,02043 | 3,90% | -40,13% | US$5.092.621 | US$664.731 | 249.327.455 FOR |
| 394 |  pEOS PEOS | US$0,006116 | 2,90% | -17,69% | US$5.066.388 | US$36.061,12 | 828.353.669 PEOS |
| 395 |  Hydro HYDRO | US$0,0004685 | 1,06% | -11,65% | US$5.051.947 | US$2.858.629 | 10.783.834.956 HYDRO |
| 396 |  Snetwork SNET | US$0,02865 | 0,25% | -5,09% | US$5.047.196 | US$1.014.745 | 176.149.501 SNET |
| 397 |  Peercoin PPC | US$0,1947 | 5,04% | -13,30% | US$5.016.865 | US$26.435,46 | 25.769.654 PPC |
| 398 |  THEKEY TKY | US$0,0009445 | -1,71% | -27,64% | US$5.012.136 | US$18.041,24 | 5.306.535.185 TKY |
| 399 |  Content Value Network CVNT | US$0,009317 | -2,55% | -38,31% | US$5.006.118 | US$334.895 | 537.303.835 CVNT |
| 400 |  NaPoleonX NPX | US$0,2053 | -5,83% | -8,90% | US$4.992.543 | US$3.134,78 | 24.320.139 NPX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.