Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flexacoin FXC | US$0,002162 | 4,40% | -13,91% | US$45.881.186 | US$8.451,45 | 21.223.945.749 FXC |
| 102 |  Aeternity AE | US$0,1565 | 1,03% | -19,57% | US$45.762.376 | US$6.882.936 | 292.353.958 AE |
| 103 |  Zilliqa ZIL | US$0,005146 | 6,09% | -13,58% | US$44.708.463 | US$10.450.495 | 8.687.360.058 ZIL |
| 104 |  VestChain VEST | US$0,006205 | 1,81% | 13,67% | US$43.918.286 | US$47.964,62 | 7.078.400.000 VEST |
| 105 |  Fusion FSN | US$1,24 | -10,39% | -1,81% | US$43.623.756 | US$5.134.118 | 35.314.807 FSN |
| 106 |  Horizen ZEN | US$5,55 | 11,33% | 7,04% | US$43.573.762 | US$1.554.007 | 7.850.225 ZEN |
| 107 |  OKB OKB | US$2,17 | 4,00% | -16,24% | US$43.455.063 | US$72.720.466 | 20.000.000 OKB |
| 108 |  Chiliz CHZ | US$0,01154 | 6,48% | -7,25% | US$43.416.114 | US$4.667.861 | 3.763.769.182 CHZ |
| 109 |  Breezecoin BRZE | US$0,4329 | -1,43% | 2,80% | US$43.290.923 | US$177.687 | 100.000.000 BRZE |
| 110 |  Enjin Coin ENJ | US$0,05497 | 4,07% | -16,83% | US$43.142.412 | US$2.316.910 | 784.764.642 ENJ |
| 111 |  Steem STEEM | US$0,1216 | 3,30% | -10,27% | US$42.860.287 | US$1.430.432 | 352.337.594 STEEM |
| 112 |  Digitex Futures DGTX | US$0,04964 | -3,80% | 9,42% | US$39.027.085 | US$1.544.659 | 786.250.000 DGTX |
| 113 |  BitMax Token BTMX | US$0,04926 | 2,81% | -27,16% | US$38.802.807 | US$2.513.010 | 787.683.608 BTMX |
| 114 |  Energi NRG | US$1,63 | -2,43% | -18,88% | US$37.749.475 | US$270.096 | 23.105.461 NRG |
| 115 |  Crypterium CRPT | US$0,4416 | 2,77% | -10,29% | US$37.439.515 | US$284.848 | 84.787.740 CRPT |
| 116 |  EXMR FDN EXMR | US$3,12 | 6,71% | 3,00% | US$36.635.671 | US$24.281,54 | 11.756.612 EXMR |
| 117 |  Enigma ENG | US$0,4830 | 21,54% | 26,09% | US$36.144.155 | US$2.300.348 | 74.836.171 ENG |
| 118 |  Golem GNT | US$0,03679 | 4,67% | -14,27% | US$36.057.598 | US$3.621.330 | 980.050.000 GNT |
| 119 |  BitForex Token BF | US$0,008415 | 3,46% | -9,69% | US$35.776.679 | US$475.733 | 4.251.590.766 BF |
| 120 |  RSK Infrastructure Framework RIF | US$0,06602 | 1,75% | -21,48% | US$35.450.470 | US$1.788.480 | 536.980.015 RIF |
| 121 |  STASIS EURO EURS | US$1,10 | 0,60% | -1,39% | US$35.059.213 | US$697.444 | 31.979.207 EURS |
| 122 |  Status SNT | US$0,01004 | 0,38% | -17,35% | US$34.834.891 | US$190.419.927 | 3.470.483.788 SNT |
| 123 |  Electroneum ETN | US$0,003486 | 4,87% | -4,08% | US$34.512.118 | US$105.147 | 9.900.426.914 ETN |
| 124 |  SOLVE SOLVE | US$0,1052 | 3,24% | -0,89% | US$34.437.850 | US$346.165 | 327.423.172 SOLVE |
| 125 |  aelf ELF | US$0,06302 | 4,08% | -21,73% | US$34.312.868 | US$11.543.500 | 544.480.200 ELF |
| 126 |  NEXT NET | US$0,8465 | 0,65% | -9,45% | US$34.275.472 | US$379.814 | 40.491.818 NET |
| 127 |  ILCoin ILC | US$0,09813 | -6,10% | -29,64% | US$33.871.874 | US$395.372 | 345.182.487 ILC |
| 128 |  Pundi X NPXS | US$0,0001429 | 1,56% | -15,60% | US$33.450.733 | US$921.652 | 234.162.817.276 NPXS |
| 129 |  Veritaseum VERI | US$15,53 | 5,12% | -19,87% | US$33.376.005 | US$1.788,33 | 2.149.646 VERI |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,5346 | 1,12% | -12,07% | US$33.362.751 | US$72.246,32 | 62.409.782 CIX100 |
| 131 |  Ren REN | US$0,04097 | 2,54% | -21,93% | US$32.835.588 | US$2.796.846 | 801.503.651 REN |
| 132 |  botXcoin BOTX | US$0,02009 | 3,77% | -5,90% | US$32.780.890 | US$377.698 | 1.631.694.137 BOTX |
| 133 |  Zcoin XZC | US$3,66 | 0,03% | -15,95% | US$32.530.866 | US$7.406.061 | 8.893.893 XZC |
| 134 |  FABRK FAB | US$0,006613 | -4,01% | -23,44% | US$31.705.469 | US$2.702.295 | 4.794.443.397 FAB |
| 135 |  Tierion TNT | US$0,07054 | 9,86% | 3,14% | US$30.225.710 | US$1.529.104 | 428.481.269 TNT |
| 136 |  Fetch.ai FET | US$0,04890 | 8,41% | 13,39% | US$29.868.689 | US$23.682.874 | 610.774.704 FET |
| 137 |  Newton NEW | US$0,002470 | -2,73% | -30,83% | US$29.511.378 | US$3.161.100 | 11.948.333.332 NEW |
| 138 |  Grin GRIN | US$1,08 | 1,90% | -15,62% | US$29.395.450 | US$27.622.418 | 27.132.180 GRIN |
| 139 |  Stratis STRAT | US$0,2921 | 2,64% | -5,68% | US$29.084.794 | US$726.909 | 99.579.805 STRAT |
| 140 |  Dynamic Trading Rights DTR | US$0,01913 | -3,65% | -20,05% | US$29.045.617 | US$69.516,37 | 1.518.087.917 DTR |
| 141 |  Jewel JWL | US$0,5293 | 7,26% | -8,40% | US$28.958.858 | US$6.939,61 | 54.710.035 JWL |
| 142 |  LATOKEN LA | US$0,07569 | 1,15% | 1,36% | US$28.770.756 | US$511.034 | 380.104.462 LA |
| 143 |  Everus EVR | US$0,06243 | 21,76% | 424,39% | US$28.530.916 | US$5.819,74 | 457.042.684 EVR |
| 144 |  USDK USDK | US$0,9954 | 0,36% | 0,03% | US$28.467.491 | US$37.026.107 | 28.600.072 USDK |
| 145 |  Aurora AOA | US$0,004339 | -3,06% | -27,99% | US$28.389.836 | US$1.117.422 | 6.542.330.148 AOA |
| 146 |  EDC Blockchain EDC | US$0,01060 | 11,61% | -6,95% | US$28.317.447 | US$491.286 | 2.670.646.025 EDC |
| 147 |  GXChain GXC | US$0,4353 | 5,23% | -17,06% | US$28.291.456 | US$8.364.868 | 65.000.000 GXC |
| 148 |  PLATINCOIN PLC | US$5,62 | -18,58% | -14,04% | US$28.114.420 | US$1.720.033 | 5.001.073 PLC |
| 149 |  Nash Exchange NEX | US$0,7557 | 0,18% | -18,26% | US$27.355.318 | US$1.294.879 | 36.196.678 NEX |
| 150 |  Metaverse ETP ETP | US$0,3545 | 4,89% | -19,97% | US$27.316.511 | US$10.618.243 | 77.064.644 ETP |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.