Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hdac HDAC | US$0,02753 | 3,40% | -1,93% | - | US$1.339.069 | - |
| 2102 |  Vectorspace AI VXV | US$0,02714 | 4,14% | 0,00% | - | US$38.720,88 | - |
| 2103 |  FToken FT | US$0,02666 | -1,95% | -12,38% | - | - | - |
| 2104 |  IOEX IOEX | US$0,02553 | 0,20% | -0,31% | - | US$46.391,30 | - |
| 2105 |  En-Tan-Mo ETM | US$0,02431 | 84,20% | 83,74% | - | US$411.358 | - |
| 2106 |  Boltt Coin BOLTT | US$0,02184 | 46,01% | 59,39% | - | US$30.936,71 | - |
| 2107 |  Voltz VOLTZ | US$0,02119 | 0,35% | -61,09% | - | US$215,85 | - |
| 2108 |  Sparkle SPRKL | US$0,02068 | 1,52% | -7,57% | - | US$90.618,28 | - |
| 2109 |  DMme DMME | US$0,01968 | -1,31% | -15,82% | - | US$160,67 | - |
| 2110 |  TerraNova TER | US$0,01952 | 5,80% | -6,51% | - | US$162,01 | - |
| 2111 |  PlusOneCoin PLUS1 | US$0,01788 | 0,83% | -13,22% | - | US$15,80 | - |
| 2112 |  Lukiu LKU | US$0,01742 | -2,44% | -18,71% | - | US$1.063.538 | - |
| 2113 |  suterusu SUTER | US$0,01631 | -15,01% | -40,10% | - | US$673.517 | - |
| 2114 |  CoinEx Token CET | US$0,01563 | -1,60% | -6,48% | - | US$2.556.606 | - |
| 2115 |  HyperExchange HX | US$0,01411 | 39,22% | -9,43% | - | US$51.117,30 | - |
| 2116 |  Precium PCM | US$0,01373 | -0,99% | -1,87% | - | US$540.419 | - |
| 2117 |  Lucky Block Network LBN | US$0,01346 | 0,00% | 0,00% | - | - | - |
| 2118 |  Volume Network VOL | US$0,01338 | 4,47% | -22,77% | - | US$345.406 | - |
| 2119 |  TCOIN TCN | US$0,01334 | 3,82% | -12,25% | - | US$144.584 | - |
| 2120 |  Coni CONI | US$0,01272 | -0,02% | -2,35% | - | US$2.102.691 | - |
| 2121 |  Tchain TCH | US$0,01268 | -35,81% | 249,98% | - | US$72.109,57 | - |
| 2122 |  Blockchain Quotations Index Token BQT | US$0,01240 | -0,39% | 13,65% | - | US$134.196 | - |
| 2123 |  DUO Network Token DUO | US$0,01168 | -10,60% | -19,18% | - | US$283.668 | - |
| 2124 |  12Ships TSHP | US$0,01119 | -7,86% | -36,64% | - | US$424.633 | - |
| 2125 |  QUSD QUSD | US$0,01112 | 1,96% | -3,29% | - | US$4.443,19 | - |
| 2126 |  OTCBTC Token OTB | US$0,01079 | -5,12% | -11,35% | - | US$3.249,29 | - |
| 2127 |  PATHHIVE PHV | US$0,01067 | -0,81% | -1,74% | - | US$7.679,90 | - |
| 2128 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2129 |  Yuan Chain Coin YCC | US$0,01019 | 3,04% | -5,29% | - | US$230.034 | - |
| 2130 |  Golden Token GOLD | US$0,009959 | 10,98% | 2,51% | - | US$1.825,43 | - |
| 2131 |  Electronic Energy Coin E2C | US$0,009904 | 3,51% | -2,45% | - | US$280.470 | - |
| 2132 |  Ladder Network Token LAD | US$0,009678 | 7,12% | 19,41% | - | US$56.472,68 | - |
| 2133 |  Emanate EMT | US$0,009456 | 6,00% | 25,80% | - | US$78,42 | - |
| 2134 |  Zerobank ZB | US$0,008731 | 1,63% | -0,74% | - | US$24,38 | - |
| 2135 |  Echoin EC | US$0,008493 | -15,64% | -22,17% | - | US$4.839.016 | - |
| 2136 |  ChronoCoin CRN | US$0,008348 | 10,14% | 3,75% | - | US$49.406,91 | - |
| 2137 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2138 |  CoinMeet MEET | US$0,007977 | 3,40% | -25,51% | - | US$42.678,37 | - |
| 2139 |  Nervos Network CKB | US$0,007883 | 0,82% | -3,11% | - | US$6.429.717 | - |
| 2140 |  Ti-Value TV | US$0,007629 | 44,89% | 15,95% | - | US$1.064,43 | - |
| 2141 |  WINCOIN WC | US$0,007601 | -12,74% | -32,86% | - | US$225,84 | - |
| 2142 |  Lambda Space Token LAMBS | US$0,007451 | 27,54% | -78,91% | - | US$8,03 | - |
| 2143 |  Lukki Operating Token LOT | US$0,007173 | 2,74% | -2,26% | - | US$123.641 | - |
| 2144 |  CEDEX Coin CEDEX | US$0,006440 | -66,18% | -71,92% | - | US$32,51 | - |
| 2145 |  Atlas Token ATLS | US$0,006436 | 5,09% | -0,66% | - | US$2.635,58 | - |
| 2146 |  IDEALCOIN IDEAL | US$0,006408 | 2,66% | -2,29% | - | US$746,54 | - |
| 2147 |  Whole Network NODE | US$0,006275 | -1,77% | -15,07% | - | US$14.076.048 | - |
| 2148 |  Know Your Developer KYD | US$0,005961 | -17,47% | -39,32% | - | US$1,93 | - |
| 2149 |  Ubique Chain Of Things UCT | US$0,005904 | 4,05% | 13,01% | - | US$41.705,09 | - |
| 2150 |  BUMO BU | US$0,005797 | 1,13% | -11,66% | - | US$997.047 | - |
Tabel di atas menampilkan halaman 43 dari total 48 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.