Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SnodeCoin SND | US$0,00008323 | -23,44% | -47,04% | US$3.278 | US$35,73 | 39.384.635 SND |
| 1952 |  Prime-XI PXI | US$0,0001490 | -31,56% | -1,15% | US$3.269 | US$2,28 | 21.931.815 PXI |
| 1953 |  CARDbuyers BCARD | US$0,00007452 | -0,04% | -1,15% | US$3.262 | US$0,03871 | 43.778.533 BCARD |
| 1954 |  UralsCoin URALS | US$0,0002151 | 14,80% | 13,15% | US$3.209 | US$1,86 | 14.921.278 URALS |
| 1955 |  Dalecoin DALC | US$0,004024 | 4,59% | 0,72% | US$3.173 | US$3,21 | 788.508 DALC |
| 1956 |  Wild Beast Block WBB | US$0,01643 | 0,00% | -14,40% | US$2.990 | - | 181.919 WBB |
| 1957 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | 0,00% | US$2.927 | - | 20.276.099 BENJI |
| 1958 |  iBTC IBTC | US$0,00006120 | -43,08% | -18,96% | US$2.883 | US$0,1791 | 47.102.774 IBTC |
| 1959 |  ProCurrency PROC | US$0,00002735 | -5,58% | -66,80% | US$2.839 | US$429,89 | 103.810.676 PROC |
| 1960 |  Zoomba ZBA | US$0,0001146 | -47,92% | -61,01% | US$2.831 | US$3,04 | 24.697.826 ZBA |
| 1961 |  LitecoinToken LTK | US$0,00000003002 | 0,00% | -25,33% | US$2.816 | - | 93.798.013.228 LTK |
| 1962 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | -12,04% | US$2.798 | - | 36.390.750 CREVA |
| 1963 |  DeltaChain DELTA | US$0,0000003502 | -0,49% | -41,22% | US$2.626 | - | 7.500.000.000 DELTA |
| 1964 |  InnovativeBioresearchClassic INNBCL | US$0,000000000485 | -12,12% | -49,47% | US$2.482 | US$138,21 | 5.115.456.031.175 INNBCL |
| 1965 |  Bitvolt VOLT | US$0,0001482 | 1,79% | -13,44% | US$2.459 | - | 16.588.056 VOLT |
| 1966 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1967 |  SONO SONO | US$0,0009687 | 6,87% | 25,28% | US$2.020 | US$30,02 | 2.084.823 SONO |
| 1968 |  Dinero DIN | US$0,0002235 | 2,96% | -1,15% | US$2.000 | US$2,46 | 8.947.929 DIN |
| 1969 |  Nyerium NYEX | US$0,00007451 | -48,57% | -50,75% | US$1.932 | US$1,86 | 25.923.337 NYEX |
| 1970 |  VIVO VIVO | US$0,0003635 | 0,03% | -79,44% | US$1.893 | - | 5.208.012 VIVO |
| 1971 |  HollyWoodCoin HWC | US$0,00008084 | 11,36% | -29,58% | US$1.884 | US$0,3195 | 23.310.244 HWC |
| 1972 |  BitMoney BIT | US$0,00002235 | 0,85% | -27,68% | US$1.844 | US$0,04652 | 82.497.698 BIT |
| 1973 |  Phantomx PNX | US$0,00003628 | 0,00% | 20,23% | US$1.750 | - | 48.239.798 PNX |
| 1974 |  Traid TRAID | US$0,00007452 | 2,66% | -1,18% | US$1.645 | US$0,009165 | 22.082.360 TRAID |
| 1975 |  SocialCoin SOCC | US$0,0001556 | -28,37% | -45,32% | US$1.637 | US$0,1556 | 10.518.425 SOCC |
| 1976 |  Staker STR | US$0,001089 | -0,01% | -16,34% | US$1.625 | - | 1.491.908 STR |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.610 | - | 929.274.701 XP |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 0,00% | US$1.522 | - | 993.067.232 DCTO |
| 1979 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1980 |  SPIDER VPS SPDR | US$0,0004291 | 18,23% | -54,18% | US$1.282 | US$42,27 | 2.988.850 SPDR |
| 1981 |  Project-X NANOX | US$14.307,04 | -10,41% | -19,25% | US$1.120 | US$3,40 | 0 NANOX |
| 1982 |  BROTHER BRAT | US$0,000006860 | -66,73% | 1,18% | US$1.098 | US$0,9615 | 160.000.000 BRAT |
| 1983 |  Dash Green DASHG | US$0,0004438 | -68,47% | 26,82% | US$1.021 | US$12,37 | 2.300.683 DASHG |
| 1984 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1985 |  BitCoal COAL | US$0,0002235 | 2,66% | -25,86% | US$1.006 | US$0,8524 | 4.500.000 COAL |
| 1986 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1987 |  Save and Gain SANDG | US$0,0002909 | 0,00% | -12,02% | US$892 | - | 3.064.800 SANDG |
| 1988 |  Cointorox OROX | US$0,0001530 | 0,00% | -49,55% | US$845 | - | 5.525.108 OROX |
| 1989 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1990 |  Xchange XCG | US$0,00007463 | 0,00% | -51,18% | US$728 | - | 9.753.850 XCG |
| 1991 |  Argus ARGUS | US$0,0005216 | 0,89% | -3,25% | US$599 | US$24,23 | 1.148.324 ARGUS |
| 1992 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008752 | 0,00% | -11,00% | US$534 | - | 6.100.012 JIYO |
| 1993 |  Oceanlab OCL | US$0,00001134 | -62,45% | -88,84% | US$527 | - | 46.500.000 OCL |
| 1994 |  Bitcoin X BTX | US$0,0001670 | -60,72% | 4,35% | US$478 | - | 2.864.374 BTX |
| 1995 |  Posscoin POSS | US$0,00000001493 | 1,32% | 3,15% | US$449 | US$0,3408 | 30.059.347.897 POSS |
| 1996 |  LRM Coin LRM | US$0,00004471 | -31,56% | -15,27% | US$445 | US$0,1121 | 9.949.308 LRM |
| 1997 |  Azart AZART | US$0,00007452 | 2,66% | -14,72% | US$309 | US$26,53 | 4.146.379 AZART |
| 1998 |  Benz BENZ | US$0,00005075 | 8,16% | -2,50% | US$302 | US$56,79 | 5.958.969 BENZ |
| 1999 |  Abulaba AAA | US$0,00001949 | 0,00% | 27,80% | US$294 | US$5,24 | 15.090.818 AAA |
| 2000 |  QYNO QNO | US$0,0002235 | -23,01% | -12,27% | US$240 | US$3,88 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.