Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitJob STU | US$0,0002019 | 10,04% | -14,88% | US$17.729 | US$4,32 | 87.816.093 STU |
| 1802 |  Gold Poker GPKR | US$0,003572 | -65,81% | -52,04% | US$17.609 | US$422,29 | 4.929.800 GPKR |
| 1803 |  Ellaism ELLA | US$0,0008942 | 11,99% | 17,18% | US$17.315 | US$16,17 | 19.364.074 ELLA |
| 1804 |  Blocklancer LNC | US$0,0001437 | 3,56% | -3,24% | US$17.268 | US$460,47 | 120.140.384 LNC |
| 1805 |  Bitcoin Red BTCRED | US$0,0008197 | 2,86% | -18,20% | US$17.213 | US$1,64 | 21.000.000 BTCRED |
| 1806 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1807 |  Open Trading Network OTN | US$0,008420 | -2,69% | 14,40% | US$17.047 | US$154,05 | 2.024.530 OTN |
| 1808 |  TravelNote TVNT | US$0,007901 | 0,00% | 184,21% | US$17.014 | - | 2.153.333 TVNT |
| 1809 |  NevaCoin NEVA | US$0,003949 | 8,79% | -12,28% | US$16.947 | US$0,9582 | 4.291.100 NEVA |
| 1810 |  Bitcoin 21 XBTC21 | US$0,02129 | 0,00% | 7,44% | US$16.889 | - | 793.108 XBTC21 |
| 1811 |  Stellar Classic XLMX | US$0,00002239 | 22,40% | -9,13% | US$16.792 | US$0,2505 | 749.988.893 XLMX |
| 1812 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1813 |  Apollon XAP | US$0,0001118 | -38,41% | -29,39% | US$16.607 | US$2,47 | 148.585.276 XAP |
| 1814 |  Block Array ARY | US$0,0002425 | -12,93% | -36,89% | US$16.593 | US$283,48 | 68.430.738 ARY |
| 1815 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1816 |  UOS Network UOS | US$0,001921 | 0,00% | -3,82% | US$16.421 | - | 8.549.496 UOS |
| 1817 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,00% | US$16.340 | - | 2.244.343.065 CDM |
| 1818 |  Impleum IMPL | US$0,002683 | -7,61% | -58,56% | US$16.323 | US$43,97 | 6.084.886 IMPL |
| 1819 |  Scopuly SKY | US$0,000007304 | -37,77% | -29,06% | US$16.008 | - | 2.191.753.462 SKY |
| 1820 |  Onix ONX | US$0,0001487 | 0,00% | -34,25% | US$15.920 | - | 107.072.781 ONX |
| 1821 |  EnterCoin ENTRC | US$0,005216 | 19,77% | 12,29% | US$15.833 | US$45,89 | 3.035.322 ENTRC |
| 1822 |  Digital Money Bits DMB | US$0,0001490 | 2,65% | -42,26% | US$15.823 | US$99,97 | 106.173.958 DMB |
| 1823 |  TrustNote TTT | US$0,00005076 | -8,89% | 3,57% | US$15.737 | US$19,77 | 309.999.945 TTT |
| 1824 |  ArbitrageCT ARCT | US$0,0001490 | 2,66% | -7,94% | US$15.597 | US$5,72 | 104.655.777 ARCT |
| 1825 |  Blakecoin BLC | US$0,0006450 | 0,00% | 30,10% | US$15.579 | - | 24.155.166 BLC |
| 1826 |  Elementrem ELE | US$0,0005920 | 0,00% | 11,61% | US$15.514 | - | 26.205.539 ELE |
| 1827 |  Bata BTA | US$0,003069 | -30,09% | -33,46% | US$15.507 | US$293,64 | 5.052.601 BTA |
| 1828 |  Digitalcoin DGC | US$0,0004471 | 2,66% | -15,27% | US$15.318 | US$0,01252 | 34.262.173 DGC |
| 1829 |  Pakcoin PAK | US$0,0002206 | 1,32% | -15,19% | US$15.134 | - | 68.594.750 PAK |
| 1830 |  Kora Network Token KNT | US$0,00004478 | 1,80% | -2,50% | US$15.029 | US$2,16 | 335.625.000 KNT |
| 1831 |  Theresa May Coin MAY | US$0,0001488 | 0,00% | -34,47% | US$14.879 | - | 100.018.000 MAY |
| 1832 |  AdultChain XXX | US$0,0002981 | 105,32% | 97,60% | US$14.878 | US$0,2197 | 49.917.231 XXX |
| 1833 |  SkyHub Coin SHB | US$0,02675 | -26,14% | -20,49% | US$14.686 | US$26,03 | 548.972 SHB |
| 1834 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1835 |  Bitsum BSM | US$0,000009060 | 5,56% | -17,29% | US$14.526 | US$0,6631 | 1.603.234.385 BSM |
| 1836 |  Joincoin J | US$0,004322 | 148,42% | -10,88% | US$14.502 | US$4,91 | 3.355.514 J |
| 1837 |  Gossipcoin GOSS | US$0,0004570 | -10,33% | 3,89% | US$14.237 | US$68,77 | 31.154.190 GOSS |
| 1838 |  Eternity ENT | US$0,002012 | -14,63% | 40,47% | US$14.121 | US$232,61 | 7.018.485 ENT |
| 1839 |  Eurocoin EUC | US$0,001124 | 3,21% | 1,11% | US$13.953 | - | 12.416.554 EUC |
| 1840 |  AdCoin ACC | US$0,0008197 | -24,70% | -0,95% | US$13.742 | US$5,97 | 16.765.798 ACC |
| 1841 |  SHPING SHPING | US$0,00001642 | 11,98% | -10,62% | US$13.690 | US$52,98 | 833.801.721 SHPING |
| 1842 |  Simmitri SIM | US$0,0001937 | 33,46% | 109,22% | US$13.653 | US$108,98 | 70.468.612 SIM |
| 1843 |  ESCX Token ESCX | US$0,0001180 | 17,06% | -39,70% | US$13.497 | US$423,53 | 114.430.675 ESCX |
| 1844 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1845 |  Natmin Pure Escrow NAT | US$0,0001261 | 1,08% | -4,38% | US$12.902 | US$12,83 | 102.296.984 NAT |
| 1846 |  StarterCoin STAC | US$0,00003723 | -1,27% | -37,66% | US$12.733 | US$141,47 | 342.007.189 STAC |
| 1847 |  FidexToken FEX | US$0,0000004329 | -1,60% | -16,42% | US$12.609 | US$0,01169 | 29.128.335.553 FEX |
| 1848 |  EthereumX ETX | US$0,0001420 | 2,83% | -15,06% | US$12.382 | - | 87.225.579 ETX |
| 1849 |  ROIyal Coin ROCO | US$0,01192 | -4,01% | -34,69% | US$12.178 | US$1,43 | 1.021.439 ROCO |
| 1850 |  Olympic OLMP | US$0,00009613 | 1,88% | -32,84% | US$11.926 | - | 124.055.970 OLMP |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.