Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 1,69% | US$28.093 | - | 78.245.975 C2 |
| 1752 |  Thar Token THAR | US$0,04001 | 4,00% | -18,27% | US$28.008 | US$97,82 | 700.000 THAR |
| 1753 |  Kabberry Coin KKC | US$0,001416 | -4,28% | -11,27% | US$28.007 | US$24,44 | 19.781.757 KKC |
| 1754 |  Iridium IRD | US$0,001418 | -11,08% | -8,96% | US$27.868 | US$67,12 | 19.648.635 IRD |
| 1755 |  X-Coin XCO | US$0,002250 | 0,00% | -4,67% | US$27.864 | - | 12.384.976 XCO |
| 1756 |  Incodium INCO | US$0,000002967 | 0,00% | -22,50% | US$27.816 | - | 9.374.114.356 INCO |
| 1757 |  HYPNOXYS HYPX | US$0,000001390 | -6,71% | -17,75% | US$27.701 | US$1,04 | 19.928.534.801 HYPX |
| 1758 |  YENTEN YTN | US$0,001118 | -3,23% | -1,48% | US$27.217 | US$4,61 | 24.350.077 YTN |
| 1759 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1760 |  ARBITRAGE ARB | US$0,006462 | 0,00% | -4,09% | US$26.375 | - | 4.081.565 ARB |
| 1761 |  bitSilver BITSILVER | US$1,66 | 0,95% | -5,33% | US$26.009 | - | 15.702 BITSILVER |
| 1762 |  SteepCoin STEEP | US$0,0001417 | -14,98% | -9,41% | US$25.712 | US$0,7155 | 181.505.253 STEEP |
| 1763 |  XMCT XMCT | US$0,0002425 | 0,00% | -51,82% | US$25.545 | - | 105.319.790 XMCT |
| 1764 |  REBL REBL | US$0,0001459 | 0,50% | -72,66% | US$25.337 | - | 173.671.673 REBL |
| 1765 |  Shivers SHVR | US$0,0004551 | 0,00% | 159,63% | US$24.780 | - | 54.453.298 SHVR |
| 1766 |  CrowdWiz WIZ | US$0,007143 | 4,60% | -4,20% | US$24.612 | US$119,54 | 3.445.851 WIZ |
| 1767 |  NetKoin NTK | US$0,000005520 | -24,70% | -28,54% | US$24.585 | US$129,25 | 4.453.537.916 NTK |
| 1768 |  EUNOMIA ENTS | US$0,000001490 | -55,14% | -75,00% | US$24.472 | US$0,3040 | 16.420.688.682 ENTS |
| 1769 |  Fabric Token FT | US$0,0009782 | 0,37% | -78,40% | US$24.057 | - | 24.593.615 FT |
| 1770 |  Bitcloud BTDX | US$0,0007452 | -14,45% | 23,56% | US$23.625 | US$11,08 | 31.704.630 BTDX |
| 1771 |  SF Capital SFCP | US$0,0005216 | 2,66% | 36,45% | US$23.328 | US$61,05 | 44.723.049 SFCP |
| 1772 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1773 |  Kurrent KURT | US$0,0003705 | 1,73% | -16,16% | US$22.737 | - | 61.364.813 KURT |
| 1774 |  Arqma ARQ | US$0,008719 | 1,55% | -8,76% | US$22.636 | US$286,27 | 2.596.212 ARQ |
| 1775 |  Aigang AIX | US$0,0007692 | 24,68% | -17,30% | US$22.518 | US$32,17 | 29.274.567 AIX |
| 1776 |  SuperCoin SUPER | US$0,0004331 | 0,00% | -4,68% | US$22.111 | - | 51.049.304 SUPER |
| 1777 |  TOKPIE TKP | US$0,004375 | 8,80% | 8,84% | US$21.888 | US$221,69 | 5.003.431 TKP |
| 1778 |  MedicCoin MEDIC | US$0,00007318 | 2,98% | 19,57% | US$21.834 | US$452,33 | 298.349.398 MEDIC |
| 1779 |  KZ Cash KZC | US$0,01337 | -4,93% | -15,62% | US$20.912 | US$65,52 | 1.563.996 KZC |
| 1780 |  BitStash STASH | US$0,000007441 | 0,00% | -67,54% | US$20.798 | - | 2.795.016.242 STASH |
| 1781 |  Cream CRM | US$0,0004483 | 6,51% | -0,86% | US$20.224 | US$0,5169 | 45.108.749 CRM |
| 1782 |  Knekted KNT | US$0,00002017 | -2,70% | -32,45% | US$20.171 | US$0,1514 | 1.000.000.000 KNT |
| 1783 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1784 |  Titcoin TIT | US$0,0002999 | 0,00% | -0,53% | US$19.650 | - | 65.516.395 TIT |
| 1785 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1786 |  BoostCoin BOST | US$0,001639 | 2,66% | -1,01% | US$19.435 | US$0,02248 | 11.855.487 BOST |
| 1787 |  Rubies RBIES | US$0,001863 | 2,66% | -0,95% | US$19.403 | US$177,16 | 10.415.252 RBIES |
| 1788 |  RPICoin RPI | US$0,00002235 | -29,97% | -42,37% | US$19.311 | US$3,86 | 863.822.556 RPI |
| 1789 |  SpreadCoin SPR | US$0,001713 | 2,60% | -17,39% | US$19.116 | - | 11.159.260 SPR |
| 1790 |  Cheesecoin CHEESE | US$0,00005216 | 2,00% | -17,54% | US$18.878 | US$0,02092 | 361.912.066 CHEESE |
| 1791 |  XGOX XGOX | US$0,000007828 | 0,59% | -7,99% | US$18.626 | US$239,20 | 2.379.530.425 XGOX |
| 1792 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1793 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1794 |  BridgeCoin BCO | US$0,0006774 | 90,45% | -97,52% | US$18.289 | US$23,66 | 27.000.000 BCO |
| 1795 |  Peerguess GUESS | US$0,0003006 | 0,00% | -21,37% | US$18.195 | - | 60.537.668 GUESS |
| 1796 |  BunnyToken BUNNY | US$0,00007436 | 8,49% | 305,75% | US$18.179 | - | 244.486.021 BUNNY |
| 1797 |  Dreamcoin DRM | US$0,007079 | 14,75% | 17,48% | US$18.133 | US$4,61 | 2.561.560 DRM |
| 1798 |  Gratz GRAT | US$0,0005774 | -0,61% | -4,18% | US$17.898 | - | 31.000.000 GRAT |
| 1799 |  Datacoin DTC | US$0,0004471 | 2,66% | -59,81% | US$17.755 | US$0,9639 | 39.712.849 DTC |
| 1800 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.