Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IQ.cash IQ | US$0,003055 | 16,92% | -4,07% | US$11.903 | US$105,89 | 3.896.163 IQ |
| 1852 |  MojoCoin MOJO | US$0,0009687 | 2,66% | -1,15% | US$11.893 | US$212,92 | 12.276.850 MOJO |
| 1853 |  Shekel JEW | US$0,00008893 | -38,58% | 5,14% | US$11.837 | US$0,1369 | 133.109.990 JEW |
| 1854 |  Cashcoin CASH | US$0,0002200 | 1,03% | -18,67% | US$11.760 | - | 53.458.111 CASH |
| 1855 |  PlatinumBAR XPTX | US$0,005440 | -31,93% | 4,30% | US$11.750 | US$17,84 | 2.160.126 XPTX |
| 1856 |  Bulleon BUL | US$0,01058 | 15,70% | 13,20% | US$11.601 | US$0,02114 | 1.096.353 BUL |
| 1857 |  Centurion CNT | US$0,0001490 | 104,77% | 96,48% | US$11.574 | US$0,07444 | 77.663.826 CNT |
| 1858 |  RouletteToken RLT | US$0,001043 | 13,95% | -21,01% | US$11.507 | US$163,52 | 11.030.151 RLT |
| 1859 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | -73,02% | US$11.217 | - | 20.000.000.000 CMCT |
| 1860 |  Bitcoin Token BTCT | US$0,001198 | 0,00% | -1,65% | US$11.200 | - | 9.345.674 BTCT |
| 1861 |  DeVault DVT | US$0,0001490 | -31,56% | -22,78% | US$11.198 | US$104,78 | 75.142.705 DVT |
| 1862 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 120,08% | US$11.116 | - | 100.524.195 GRIM |
| 1863 |  GeyserCoin GSR | US$0,009613 | 1,86% | 29,60% | US$11.063 | US$1,19 | 1.150.911 GSR |
| 1864 |  Zealium NZL | US$0,0009687 | -4,67% | 25,90% | US$10.905 | US$17,56 | 11.257.241 NZL |
| 1865 |  KWHCoin KWH | US$0,000005972 | 1,83% | -2,47% | US$10.794 | - | 1.807.438.681 KWH |
| 1866 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1867 |  Dollarcoin DLC | US$0,001164 | 0,00% | 31,71% | US$10.602 | - | 9.106.714 DLC |
| 1868 |  TajCoin TAJ | US$0,0008060 | 0,94% | -10,62% | US$10.582 | - | 13.129.143 TAJ |
| 1869 |  CPUchain CPU | US$0,0009687 | -3,19% | -29,39% | US$10.560 | US$43,74 | 10.901.168 CPU |
| 1870 |  Digiwage WAGE | US$0,0002235 | -8,38% | -50,02% | US$10.521 | US$7,64 | 47.062.308 WAGE |
| 1871 |  Atheios ATH | US$0,0005961 | 2,66% | -12,13% | US$10.458 | US$7,47 | 17.543.150 ATH |
| 1872 |  ZeusNetwork ZEUS | US$0,0000001490 | 105,32% | -40,08% | US$10.432 | US$23,90 | 70.000.000.000 ZEUS |
| 1873 |  Electrum Dark ELD | US$0,002643 | 12,18% | -16,29% | US$10.305 | US$224,25 | 3.899.312 ELD |
| 1874 |  ZUM TOKEN ZUM | US$0,00001010 | 28,19% | 40,19% | US$10.230 | US$388,90 | 1.013.227.023 ZUM |
| 1875 |  Ccore CCO | US$0,005945 | -4,72% | -18,82% | US$10.107 | US$4,16 | 1.699.999 CCO |
| 1876 |  GIGA XG | US$0,00007279 | 0,00% | 0,08% | US$9.858 | - | 135.432.842 XG |
| 1877 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1878 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1879 |  High Voltage HVCO | US$0,006334 | 20,01% | 17,92% | US$9.464 | US$16,58 | 1.494.171 HVCO |
| 1880 |  Phonecoin PHON | US$0,00007198 | 0,00% | -4,47% | US$9.170 | - | 127.404.567 PHON |
| 1881 |  nDEX NDX | US$0,0000006041 | 0,49% | 6,84% | US$9.025 | - | 14.938.687.251 NDX |
| 1882 |  Monoeci XMCC | US$0,001098 | 0,87% | -57,81% | US$8.999 | - | 8.194.328 XMCC |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  Fintab FNTB | US$0,003220 | 0,00% | 0,00% | US$8.949 | - | 2.779.387 FNTB |
| 1885 |  Creditbit CRB | US$0,0005216 | 2,66% | -1,15% | US$8.816 | US$155,08 | 16.901.017 CRB |
| 1886 |  BowsCoin BSC | US$0,001565 | 3,34% | 3,79% | US$8.685 | US$0,7824 | 5.550.102 BSC |
| 1887 |  Zayedcoin ZYD | US$0,001384 | 0,00% | -3,39% | US$8.640 | - | 6.243.840 ZYD |
| 1888 |  Crystal Clear CCT | US$0,001490 | 0,28% | -1,32% | US$8.531 | US$8,12 | 5.723.973 CCT |
| 1889 |  LogisCoin LGS | US$0,003573 | 0,01% | -8,52% | US$8.400 | - | 2.351.213 LGS |
| 1890 |  PonziCoin PONZI | US$0,009687 | -5,35% | -5,31% | US$8.342 | US$64,72 | 861.099 PONZI |
| 1891 |  Decentralized Asset Trading Platform DATP | US$0,0000007002 | -8,85% | 11,46% | US$8.277 | US$300,71 | 11.820.620.222 DATP |
| 1892 |  Desire DSR | US$0,0008055 | 0,88% | -8,76% | US$8.263 | - | 10.258.856 DSR |
| 1893 |  Bitcoin Adult BTAD | US$0,0002235 | 2,66% | 10,83% | US$8.163 | US$0,04471 | 36.515.987 BTAD |
| 1894 |  Virtacoin VTA | US$0,000001552 | 16,76% | -16,05% | US$8.070 | US$3,00 | 5.201.310.113 VTA |
| 1895 |  Reakoin REAK | US$0,003618 | -16,43% | -37,50% | US$8.012 | US$27,09 | 2.214.337 REAK |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  Quebecoin QBC | US$0,001171 | 0,00% | -2,35% | US$7.848 | - | 6.703.138 QBC |
| 1898 |  Authorship ATS | US$0,00007792 | 0,00% | 10,82% | US$7.790 | - | 99.971.428 ATS |
| 1899 |  KUN KUN | US$3,86 | 3,39% | -5,54% | US$7.714 | - | 2.000 KUN |
| 1900 |  MNPCoin MNP | US$0,003502 | 26,98% | -47,20% | US$7.677 | US$5,45 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.