Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.448,31 | 2,59% | -1,31% | US$134.706.455.048 | US$18.816.085.231 | 18.085.512 BTC |
| 2 |  Ethereum ETH | US$149,25 | 1,79% | -2,54% | US$16.240.052.430 | US$6.745.910.228 | 108.811.805 ETH |
| 3 |  XRP XRP | US$0,2229 | 3,16% | -1,80% | US$9.649.602.827 | US$1.424.294.121 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,01 | 0,45% | 0,47% | US$4.149.419.251 | US$21.171.449.599 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$213,29 | 1,93% | -3,22% | US$3.871.392.399 | US$1.198.480.068 | 18.150.900 BCH |
| 6 |  Litecoin LTC | US$45,30 | 0,28% | -4,99% | US$2.889.242.709 | US$2.818.768.679 | 63.777.884 LTC |
| 7 |  EOS EOS | US$2,70 | 1,96% | 1,45% | US$2.550.045.015 | US$1.407.996.874 | 943.109.086 EOS |
| 8 |  Binance Coin BNB | US$15,76 | 3,55% | -0,58% | US$2.451.700.222 | US$255.410.908 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$95,93 | 0,63% | -10,78% | US$1.733.292.933 | US$399.408.720 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05552 | 0,54% | -6,34% | US$1.113.392.541 | US$190.568.914 | 20.054.779.554 XLM |
| 11 |  Cardano ADA | US$0,03787 | 1,16% | -5,14% | US$981.893.636 | US$39.975.672 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01461 | 1,43% | -9,03% | US$973.956.439 | US$1.063.061.041 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$54,01 | 1,81% | -1,31% | US$936.519.924 | US$148.653.329 | 17.340.877 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9288 | 0,87% | 0,61% | US$928.292.111 | US$7.587.570 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,30 | 3,59% | -0,54% | US$858.014.128 | US$32.086.367 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,03 | -1,04% | -11,64% | US$709.032.623 | US$126.219.927 | 350.000.000 LINK |
| 17 |  Huobi Token HT | US$2,84 | 0,27% | 4,60% | US$684.467.521 | US$125.420.088 | 241.284.047 HT |
| 18 |  Cosmos ATOM | US$3,53 | -1,27% | -5,66% | US$673.233.028 | US$181.266.106 | 190.688.439 ATOM |
| 19 |  Neo NEO | US$8,81 | 1,07% | -7,04% | US$621.448.861 | US$328.984.103 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2054 | 3,46% | -6,26% | US$570.923.999 | US$6.922.215 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$509,81 | 2,41% | -7,07% | US$509.809.168 | US$5.175.476 | 1.000.000 MKR |
| 22 |  USD Coin USDC | US$1,01 | 0,54% | -0,04% | US$467.344.559 | US$278.757.472 | 463.201.009 USDC |
| 23 |  Dash DASH | US$50,49 | -0,62% | -5,77% | US$464.235.340 | US$246.865.711 | 9.195.121 DASH |
| 24 |  Ethereum Classic ETC | US$3,81 | 0,97% | -4,42% | US$441.107.178 | US$518.444.076 | 115.638.362 ETC |
| 25 |  Ontology ONT | US$0,6160 | 3,06% | -5,23% | US$392.582.428 | US$69.723.537 | 637.351.170 ONT |
| 26 |  VeChain VET | US$0,006913 | -1,22% | 7,28% | US$383.333.414 | US$107.971.529 | 55.454.734.800 VET |
| 27 |  Crypto.com Coin CRO | US$0,02964 | 12,54% | 7,28% | US$359.430.429 | US$5.870.202 | 12.126.940.639 CRO |
| 28 |  MINDOL MIN | US$2,30 | 56,28% | -19,44% | US$329.138.420 | US$4.782.796 | 142.853.603 MIN |
| 29 |  NEM XEM | US$0,03628 | 2,98% | -1,14% | US$326.504.747 | US$25.609.072 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,62 | 1,75% | -1,25% | US$291.948.908 | US$4.376,71 | 180.003.180 INO |
| 31 |  HedgeTrade HEDG | US$1,00 | 35,02% | 51,64% | US$288.920.070 | US$618.164 | 288.114.855 HEDG |
| 32 |  Dogecoin DOGE | US$0,002223 | 1,00% | -5,02% | US$271.958.843 | US$66.757.792 | 122.340.936.803 DOGE |
| 33 |  Basic Attention Token BAT | US$0,1876 | 2,42% | -10,03% | US$255.299.925 | US$47.940.697 | 1.360.949.189 BAT |
| 34 |  Zcash ZEC | US$30,43 | 12,96% | 4,70% | US$243.537.538 | US$152.175.049 | 8.002.531 ZEC |
| 35 |  Paxos Standard PAX | US$1,01 | 0,21% | 0,29% | US$236.300.708 | US$220.202.387 | 234.353.871 PAX |
| 36 |  999 999 | US$1,05 | 42,56% | 0,00% | US$226.901.046 | US$5.906.955 | 217.099.999 999 |
| 37 |  Decred DCR | US$19,97 | 4,67% | 8,64% | US$215.077.618 | US$7.457.121 | 10.772.509 DCR |
| 38 |  UNI COIN UNI | US$3,36 | 0,90% | 34,25% | US$201.870.143 | US$37.672,86 | 60.004.824 UNI |
| 39 |  Insight Chain INB | US$0,5416 | -1,04% | -8,41% | US$189.503.572 | US$10.858.353 | 349.902.689 INB |
| 40 |  Synthetix Network Token SNX | US$1,25 | -2,04% | -12,79% | US$186.803.655 | US$320.971 | 149.784.174 SNX |
| 41 |  PRIZM PZM | US$0,3619 | -5,08% | -19,38% | US$179.830.472 | US$538.466 | 496.892.516 PZM |
| 42 |  Qtum QTUM | US$1,74 | 1,17% | -5,21% | US$167.515.563 | US$285.891.874 | 96.214.524 QTUM |
| 43 |  TrueUSD TUSD | US$1,01 | 0,66% | 0,34% | US$159.805.961 | US$191.850.281 | 158.476.682 TUSD |
| 44 |  Centrality CENNZ | US$0,1353 | 1,06% | -8,78% | US$144.692.776 | US$425.648 | 1.069.186.728 CENNZ |
| 45 |  0x ZRX | US$0,2332 | 0,66% | -14,94% | US$140.394.166 | US$13.634.104 | 602.160.071 ZRX |
| 46 |  ThoreNext THX | US$6,16 | 1,29% | 10,75% | US$133.431.104 | US$154.129 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02627 | -1,51% | 15,05% | US$131.513.065 | US$20.189.229 | 5.005.430.000 RVN |
| 48 |  FTX Token FTT | US$1,92 | 6,73% | 32,15% | US$129.413.405 | US$6.985.990 | 67.288.489 FTT |
| 49 |  ThoreCoin THR | US$1.414,31 | 2,61% | -1,09% | US$122.600.922 | US$149.377 | 86.686 THR |
| 50 |  Algorand ALGO | US$0,2663 | -1,23% | -7,78% | US$121.509.511 | US$105.942.315 | 456.261.799 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.