Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fusion FSN | US$0,2627 | 2,25% | -63,14% | US$9.276.503 | US$2.057.048 | 35.314.807 FSN |
| 302 |  HYCON HYC | US$0,004419 | 2,36% | 4,38% | US$9.275.147 | US$3.116.814 | 2.098.714.941 HYC |
| 303 |  VITE VITE | US$0,02233 | 120,18% | 182,83% | US$9.268.788 | US$1.604.261 | 415.162.655 VITE |
| 304 |  GoWithMi GMAT | US$0,003356 | 0,32% | -0,20% | US$9.140.018 | US$150.350 | 2.723.550.000 GMAT |
| 305 |  Carry CRE | US$0,002916 | -0,47% | -23,74% | US$9.095.135 | US$972.266 | 3.118.748.933 CRE |
| 306 |  BnkToTheFuture BFT | US$0,01245 | 1,90% | -2,57% | US$9.085.240 | US$332.585 | 729.989.999 BFT |
| 307 |  DMarket DMT | US$0,1572 | -19,84% | -38,01% | US$8.945.293 | US$2.960.518 | 56.921.773 DMT |
| 308 |  Einsteinium EMC2 | US$0,04076 | -7,76% | -20,48% | US$8.930.051 | US$431.063 | 219.067.150 EMC2 |
| 309 |  Storm STORM | US$0,001315 | -2,01% | -14,75% | US$8.727.049 | US$1.171.582 | 6.636.743.622 STORM |
| 310 |  IoT Chain ITC | US$0,1044 | 2,94% | -8,29% | US$8.714.963 | US$2.051.436 | 83.464.658 ITC |
| 311 |  Everipedia IQ | US$0,001493 | -1,54% | -18,71% | US$8.590.218 | US$406.297 | 5.754.166.937 IQ |
| 312 |  Dusk Network DUSK | US$0,05080 | 17,53% | 24,48% | US$8.484.920 | US$2.514.416 | 167.020.380 DUSK |
| 313 |  Contentos COS | US$0,01256 | 2,97% | 4,15% | US$8.466.681 | US$6.803.052 | 674.364.243 COS |
| 314 |  Kava KAVA | US$0,9336 | -1,68% | -13,30% | US$8.362.257 | US$2.263.142 | 8.957.032 KAVA |
| 315 |  S4FE S4F | US$0,03126 | 1,09% | -31,89% | US$8.356.031 | US$21.032,04 | 267.333.572 S4F |
| 316 |  CyberVein CVT | US$0,007807 | 13,98% | 56,56% | US$8.278.639 | US$42.924,57 | 1.060.404.496 CVT |
| 317 |  Anchor ANCT | US$0,7970 | 0,40% | 0,29% | US$8.211.686 | US$40.771,92 | 10.302.724 ANCT |
| 318 |  FirstBlood 1ST | US$0,09519 | 1,27% | -4,13% | US$8.143.905 | US$1.995,29 | 85.558.371 1ST |
| 319 |  Skycoin SKY | US$0,5084 | 6,00% | -9,57% | US$8.135.144 | US$214.092 | 16.000.000 SKY |
| 320 |  TenX PAY | US$0,05651 | 1,46% | -8,24% | US$8.101.065 | US$351.377 | 143.350.527 PAY |
| 321 |  BitCapitalVendor BCV | US$0,008974 | 6,34% | 36,02% | US$8.062.504 | US$267.322.038 | 898.399.995 BCV |
| 322 |  MediBloc MED | US$0,003347 | 1,36% | -13,70% | US$8.003.020 | US$2.298,31 | 2.390.917.009 MED |
| 323 |  Egretia EGT | US$0,001891 | 2,15% | -14,20% | US$7.976.298 | US$4.933.195 | 4.218.275.850 EGT |
| 324 |  PressOne PRS | US$0,02773 | -3,10% | -4,83% | US$7.894.984 | US$77.889,72 | 284.742.628 PRS |
| 325 |  Neblio NEBL | US$0,5195 | 8,04% | 18,18% | US$7.872.261 | US$755.409 | 15.152.510 NEBL |
| 326 |  Standard Tokenization Protocol STPT | US$0,01147 | -1,08% | 17,43% | US$7.871.619 | US$273.760 | 686.372.049 STPT |
| 327 |  Numeraire NMR | US$5,81 | 1,82% | -10,41% | US$7.840.766 | US$4.039,16 | 1.349.328 NMR |
| 328 |  ETERNAL TOKEN XET | US$0,08383 | -0,64% | -13,31% | US$7.835.304 | US$1.638,23 | 93.470.000 XET |
| 329 |  Levolution LEVL | US$0,3004 | 7,75% | -1,30% | US$7.654.115 | US$141.895 | 25.480.134 LEVL |
| 330 |  Davinci Coin DAC | US$0,002106 | -2,11% | -7,12% | US$7.585.625 | US$115.736 | 3.601.858.620 DAC |
| 331 |  Quantum Resistant Ledger QRL | US$0,1080 | -0,63% | 2,19% | US$7.538.629 | US$1.104.030 | 69.776.154 QRL |
| 332 |  REPO REPO | US$0,06822 | -2,66% | 21,32% | US$7.501.463 | US$4.029,87 | 109.958.607 REPO |
| 333 |  Wagerr WGR | US$0,03963 | -2,68% | -7,83% | US$7.411.009 | US$16.369,11 | 186.996.558 WGR |
| 334 |  RChain RHOC | US$0,01982 | 2,32% | -67,50% | US$7.408.966 | US$2.768,21 | 373.789.868 RHOC |
| 335 |  Poseidon Network QQQ | US$0,003449 | -0,95% | 125,06% | US$7.312.100 | US$92.065,81 | 2.120.003.878 QQQ |
| 336 |  Ankr ANKR | US$0,001824 | 0,25% | -5,81% | US$7.290.291 | US$2.627.146 | 3.996.232.711 ANKR |
| 337 |  AdEx ADX | US$0,08826 | -5,97% | -22,27% | US$7.256.737 | US$1.026.111 | 82.224.600 ADX |
| 338 |  Bitrue Coin BTR | US$0,05211 | 1,84% | -3,47% | US$7.246.163 | US$461.769 | 139.047.919 BTR |
| 339 |  Particl PART | US$0,8926 | -13,45% | 4,23% | US$7.202.919 | US$33.819,19 | 8.069.480 PART |
| 340 |  bitCNY BITCNY | US$0,1437 | 0,76% | 0,42% | US$7.188.380 | US$259.671.885 | 50.034.500 BITCNY |
| 341 |  Perlin PERL | US$0,02721 | 5,09% | 10,74% | US$7.128.446 | US$1.230.683 | 262.005.330 PERL |
| 342 |  Burst BURST | US$0,003427 | 5,02% | 6,64% | US$7.105.108 | US$72.482,62 | 2.073.376.063 BURST |
| 343 |  OST OST | US$0,01032 | -8,20% | -20,88% | US$7.084.108 | US$225.343 | 686.344.683 OST |
| 344 |  Aencoin AEN | US$0,02639 | 9,42% | 2,76% | US$7.052.722 | US$112.389 | 267.265.785 AEN |
| 345 |  Monolith TKN | US$0,2211 | 2,05% | -15,70% | US$6.986.828 | US$6.905,36 | 31.594.387 TKN |
| 346 |  INT Chain INT | US$0,01836 | 1,46% | -3,67% | US$6.969.790 | US$1.136.991 | 379.720.377 INT |
| 347 |  VIDY VIDY | US$0,001169 | -1,78% | -5,37% | US$6.937.218 | US$620.457 | 5.933.357.047 VIDY |
| 348 |  Gifto GTO | US$0,01141 | -7,98% | -10,39% | US$6.897.027 | US$3.165.167 | 604.212.222 GTO |
| 349 |  MEXC Token MEXC | US$0,007583 | -10,02% | 55,80% | US$6.879.264 | US$10.257,41 | 907.151.185 MEXC |
| 350 |  Lightning Bitcoin LBTC | US$1,78 | 1,28% | 1,19% | US$6.857.199 | US$2.084.283 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.