Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pivot Token PVT | US$0,0006548 | -1,05% | -27,43% | US$3.362.737 | US$295.550 | 5.135.200.000 PVT |
| 502 |  QuickX Protocol QCX | US$0,007827 | -0,68% | 0,31% | US$3.324.654 | US$247.558 | 424.773.159 QCX |
| 503 |  NIX NIX | US$0,07648 | 12,48% | 54,90% | US$3.307.299 | US$71.583,47 | 43.245.163 NIX |
| 504 |  Dero DERO | US$0,3722 | -4,17% | -26,38% | US$3.306.450 | US$819.366 | 8.883.036 DERO |
| 505 |  SwftCoin SWFTC | US$0,0009076 | 2,35% | -2,01% | US$3.303.533 | US$2.840.384 | 3.639.990.384 SWFTC |
| 506 |  DigitalNote XDN | US$0,0004471 | -12,01% | -18,77% | US$3.296.197 | US$1.492,27 | 7.372.476.768 XDN |
| 507 |  DAOstack GEN | US$0,07926 | 3,81% | -3,95% | US$3.273.184 | US$1.037,58 | 41.295.043 GEN |
| 508 |  Amino Network AMIO | US$0,06340 | 2,72% | 18,13% | US$3.263.329 | US$915.537 | 51.472.406 AMIO |
| 509 |  XinFin Network XDCE | US$0,0008306 | 0,72% | 3,05% | US$3.262.213 | US$255.489 | 3.927.475.037 XDCE |
| 510 |  BOX Token BOX | US$0,03274 | 2,81% | -6,09% | US$3.262.095 | US$22.701,91 | 99.633.748 BOX |
| 511 |  NPCoin NPC | US$0,04493 | 6,92% | 5,77% | US$3.255.598 | US$2.042,22 | 72.457.335 NPC |
| 512 |  Emercoin EMC | US$0,07217 | 4,46% | 0,49% | US$3.236.881 | US$9.039,38 | 44.848.245 EMC |
| 513 |  SIRIN LABS Token SRN | US$0,006544 | -0,66% | -27,28% | US$3.218.546 | US$22.039,64 | 491.820.906 SRN |
| 514 |  Refereum RFR | US$0,0007176 | -1,08% | -22,02% | US$3.186.541 | US$158.476 | 4.440.445.398 RFR |
| 515 |  Aeron ARN | US$0,1589 | 5,51% | -2,87% | US$3.176.286 | US$4.010.264 | 19.988.000 ARN |
| 516 |  Gulden NLG | US$0,006336 | -6,25% | -15,43% | US$3.174.709 | US$5.819,83 | 501.072.157 NLG |
| 517 |  POA POA | US$0,01428 | 0,38% | -3,19% | US$3.144.614 | US$87.461,45 | 220.167.621 POA |
| 518 |  EURBASE EBASE | US$1,10 | 2,76% | -1,79% | US$3.144.436 | US$11.466,36 | 2.869.434 EBASE |
| 519 |  Ambrosus AMB | US$0,02173 | 0,05% | -7,76% | US$3.141.854 | US$544.771 | 144.590.975 AMB |
| 520 |  Xaurum XAUR | US$0,04075 | 1,52% | -2,51% | US$3.128.195 | US$16.082,24 | 76.758.730 XAUR |
| 521 |  LiquidApps DAPP | US$0,006909 | 2,46% | -8,33% | US$3.124.407 | US$323.093 | 452.194.791 DAPP |
| 522 |  DAPS Coin DAPS | US$0,00005938 | 10,03% | -8,46% | US$3.122.397 | US$16.948,92 | 52.586.828.002 DAPS |
| 523 |  SmartCash SMART | US$0,002204 | 1,07% | -10,05% | US$3.116.687 | US$16.341,01 | 1.413.859.298 SMART |
| 524 |  VeriDocGlobal VDG | US$0,0003970 | 2,70% | 2,49% | US$3.114.852 | US$28.211,28 | 7.845.203.369 VDG |
| 525 |  Chimpion BNANA | US$0,09759 | -1,26% | -2,00% | US$3.096.440 | US$206.984 | 31.727.477 BNANA |
| 526 |  StableUSD USDS | US$1,01 | 0,20% | 1,20% | US$3.087.043 | US$201.403 | 3.069.944 USDS |
| 527 |  FLETA FLETA | US$0,007140 | -5,27% | -19,49% | US$3.078.980 | US$353.111 | 431.218.728 FLETA |
| 528 |  Verasity VRA | US$0,0009217 | -8,39% | 10,02% | US$3.045.131 | US$872.527 | 3.303.718.843 VRA |
| 529 |  Cube AUTO | US$0,0004491 | 2,67% | -8,28% | US$3.042.677 | US$351.521 | 6.774.940.000 AUTO |
| 530 |  IntelliShare INE | US$0,01402 | 14,00% | -4,38% | US$2.999.670 | US$160.313 | 214.002.111 INE |
| 531 |  IPChain IPC | US$0,03766 | -3,50% | -5,02% | US$2.985.289 | US$84.022,84 | 79.267.774 IPC |
| 532 |  ContentBox BOX | US$0,003178 | -0,77% | -5,58% | US$2.944.629 | US$19.055,67 | 926.619.105 BOX |
| 533 |  Ubiq UBQ | US$0,06893 | 2,66% | -7,03% | US$2.936.923 | US$2.626,77 | 42.609.099 UBQ |
| 534 |  DATA DTA | US$0,0002903 | 3,49% | 1,31% | US$2.921.020 | US$75.908,70 | 10.062.493.344 DTA |
| 535 |  TERA TERA | US$0,003436 | -11,01% | -15,12% | US$2.902.652 | US$360.374 | 844.711.128 TERA |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02496 | 3,04% | -7,36% | US$2.899.611 | US$78.268,12 | 116.158.667 BCPT |
| 537 |  DigitalBits XDB | US$0,01564 | -16,83% | 40,80% | US$2.895.302 | US$75.876,81 | 185.083.178 XDB |
| 538 |  QunQun QUN | US$0,004415 | 1,45% | -9,50% | US$2.891.557 | US$777.845 | 654.991.348 QUN |
| 539 |  Aeon AEON | US$0,1822 | -1,59% | -8,12% | US$2.884.946 | US$2.403,97 | 15.831.459 AEON |
| 540 |  TouchCon TOC | US$0,01227 | 3,59% | 8,63% | US$2.861.581 | US$2.562,56 | 233.158.570 TOC |
| 541 |  Zel ZEL | US$0,03351 | 2,40% | -8,11% | US$2.851.439 | US$2.803.041 | 85.091.750 ZEL |
| 542 |  BlackCoin BLK | US$0,04693 | -6,97% | 14,74% | US$2.845.598 | US$19.403,33 | 60.639.161 BLK |
| 543 |  AppCoins APPC | US$0,02792 | -2,04% | -5,07% | US$2.793.396 | US$66.219,26 | 100.054.312 APPC |
| 544 |  Remme REM | US$0,004237 | 9,53% | -0,02% | US$2.793.272 | US$281.275 | 659.315.410 REM |
| 545 |  Global Currency Reserve GCR | US$0,02593 | 13,74% | -22,05% | US$2.766.579 | US$2.005,70 | 106.687.939 GCR |
| 546 |  Pundi X NEM NPXSXEM | US$0,0001333 | 3,47% | 1,87% | US$2.761.321 | US$408.839 | 20.715.133.731 NPXSXEM |
| 547 |  DEX DEX | US$0,01437 | -0,31% | 3,97% | US$2.752.292 | US$645.779 | 191.542.291 DEX |
| 548 |  Edge DADI | US$0,03867 | 10,22% | 10,76% | US$2.728.463 | US$3.062,08 | 70.557.103 DADI |
| 549 |  Bitcore BTX | US$0,1552 | 1,99% | -11,12% | US$2.711.129 | US$1.993,76 | 17.468.431 BTX |
| 550 |  Feathercoin FTC | US$0,01043 | 1,98% | -11,11% | US$2.711.103 | US$1.825,82 | 259.898.520 FTC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.