Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CWV Chain CWV | US$0,0007608 | 4,95% | -20,88% | US$2.693.955 | US$295.867 | 3.540.912.311 CWV |
| 552 |  AMO Coin AMO | US$0,0002020 | -1,96% | -6,77% | US$2.688.479 | US$66.618,89 | 13.309.202.316 AMO |
| 553 |  LBRY Credits LBC | US$0,009314 | 0,50% | 3,59% | US$2.684.811 | US$10.650,75 | 288.240.664 LBC |
| 554 |  OneRoot Network RNT | US$0,009422 | -2,85% | -5,05% | US$2.676.639 | US$2.683.510 | 284.073.817 RNT |
| 555 |  Krios KRI | US$0,01498 | -5,07% | -14,16% | US$2.667.926 | US$51.085,32 | 178.109.029 KRI |
| 556 |  XYO XYO | US$0,0003192 | 3,30% | -8,40% | US$2.647.792 | US$3.453,17 | 8.295.439.522 XYO |
| 557 |  Amoveo VEO | US$39,08 | -28,90% | -25,51% | US$2.643.963 | US$3.124,16 | 67.662 VEO |
| 558 |  Ether Zero ETZ | US$0,01579 | 0,21% | -4,02% | US$2.628.651 | US$205.057 | 166.481.555 ETZ |
| 559 |  BlockStamp BST | US$0,09992 | 0,15% | 0,21% | US$2.610.454 | US$105.672 | 26.125.764 BST |
| 560 |  BitMart Token BMX | US$0,01509 | -0,89% | -4,31% | US$2.599.498 | US$294.773 | 172.231.784 BMX |
| 561 |  TE-FOOD TFD | US$0,004982 | -4,83% | 14,37% | US$2.584.505 | US$4.951,35 | 518.749.052 TFD |
| 562 |  Zipper ZIP | US$0,0001590 | 11,50% | 18,41% | US$2.575.936 | US$7.680.612 | 16.199.999.812 ZIP |
| 563 |  Rublix RBLX | US$0,1234 | 2,77% | -2,16% | US$2.564.270 | US$12.101,59 | 20.781.284 RBLX |
| 564 |  Endor Protocol EDR | US$0,003085 | 2,79% | -17,15% | US$2.561.132 | US$1.216.498 | 830.217.542 EDR |
| 565 |  OneLedger OLT | US$0,007109 | 24,52% | 28,61% | US$2.547.793 | US$527.785 | 358.387.957 OLT |
| 566 |  Veil VEIL | US$0,05192 | 1,87% | -17,24% | US$2.521.653 | US$65.122,61 | 48.564.940 VEIL |
| 567 |  Artfinity AT | US$0,01971 | 1,66% | 2,13% | US$2.521.495 | US$7.887.475 | 127.902.292 AT |
| 568 |  INLOCK ILK | US$0,002302 | 1,72% | -13,81% | US$2.507.526 | US$25.985,60 | 1.089.077.726 ILK |
| 569 |  Game.com GTC | US$0,003291 | 0,28% | 8,25% | US$2.505.947 | US$644.100 | 761.444.190 GTC |
| 570 |  PAC Global PAC | US$0,0003293 | 88,20% | 48,75% | US$2.504.408 | US$55.936,34 | 7.604.803.858 PAC |
| 571 |  Eminer EM | US$0,004600 | -0,89% | -24,02% | US$2.503.461 | US$993.276 | 544.255.798 EM |
| 572 |  Mobius MOBI | US$0,004841 | 0,03% | -11,06% | US$2.493.372 | US$1.063,49 | 515.082.884 MOBI |
| 573 |  Voyager Token VGX | US$0,02543 | -2,81% | -11,68% | US$2.482.231 | US$1.094.013 | 97.621.898 VGX |
| 574 |  adToken ADT | US$0,003112 | -13,88% | -27,91% | US$2.471.058 | US$4.642.440 | 794.000.000 ADT |
| 575 |  Polybius PLBT | US$0,6218 | 1,69% | -17,80% | US$2.468.435 | US$3.353,83 | 3.969.565 PLBT |
| 576 |  MVL MVL | US$0,0003224 | 4,79% | 16,27% | US$2.467.819 | US$96.900,20 | 7.654.276.413 MVL |
| 577 |  Cajutel CAJ | US$1,82 | 2,39% | 4,39% | US$2.467.374 | US$7.306,11 | 1.352.389 CAJ |
| 578 |  Eterbase Coin XBASE | US$0,002512 | -0,46% | -10,73% | US$2.466.021 | US$582.386 | 981.806.844 XBASE |
| 579 |  Hashgard GARD | US$0,00003726 | -4,29% | 4,49% | US$2.465.530 | US$662.510 | 66.165.701.728 GARD |
| 580 |  DeepOnion ONION | US$0,1522 | 2,64% | 13,71% | US$2.453.351 | US$1.213,16 | 16.117.126 ONION |
| 581 |  Axe AXE | US$0,4790 | -2,10% | -12,47% | US$2.444.021 | US$3.932.201 | 5.101.956 AXE |
| 582 |  PolySwarm NCT | US$0,001576 | -0,58% | -13,30% | US$2.437.013 | US$4.313,50 | 1.546.457.130 NCT |
| 583 |  OriginTrail TRAC | US$0,008353 | -0,77% | 3,00% | US$2.421.859 | US$33.107,56 | 289.928.834 TRAC |
| 584 |  Sentinel SENT | US$0,001209 | 38,96% | 35,88% | US$2.416.981 | US$43.777,17 | 1.999.969.999 SENT |
| 585 |  MediShares MDS | US$0,003192 | -9,08% | -4,62% | US$2.366.473 | US$261.419 | 741.294.311 MDS |
| 586 |  Lympo LYM | US$0,002848 | -2,26% | -4,38% | US$2.354.074 | US$20.847,56 | 826.672.979 LYM |
| 587 |  CloakCoin CLOAK | US$0,4366 | -19,07% | 35,85% | US$2.346.516 | US$10.773,10 | 5.374.079 CLOAK |
| 588 |  IQeon IQN | US$0,6211 | 7,90% | 2,80% | US$2.308.894 | US$24.805,01 | 3.717.144 IQN |
| 589 |  Haven Protocol XHV | US$0,2092 | -3,98% | -13,80% | US$2.305.471 | US$20.641,74 | 11.019.268 XHV |
| 590 |  Asian Fintech AFIN | US$0,009167 | 0,34% | -3,64% | US$2.291.650 | US$52.579,48 | 250.000.000 AFIN |
| 591 |  Wings WINGS | US$0,02355 | 1,05% | 30,28% | US$2.269.553 | US$144.090 | 96.379.730 WINGS |
| 592 |  Bezant BZNT | US$0,003296 | -2,66% | 2,09% | US$2.268.065 | US$133.079 | 688.099.500 BZNT |
| 593 |  V-ID VIDT | US$0,07432 | 3,34% | -3,76% | US$2.243.731 | US$172.895 | 30.189.699 VIDT |
| 594 |  ERC20 ERC20 | US$0,04487 | -4,24% | -10,25% | US$2.243.345 | US$67.353,84 | 50.000.000 ERC20 |
| 595 |  Kcash KCASH | US$0,004945 | 2,66% | -2,00% | US$2.203.023 | US$1.176.610 | 445.499.083 KCASH |
| 596 |  Scry.info DDD | US$0,004996 | -1,30% | -21,59% | US$2.198.472 | US$253.578 | 440.057.074 DDD |
| 597 |  Rotharium RTH | US$0,6515 | 3,23% | -5,74% | US$2.187.303 | US$54.933,58 | 3.357.270 RTH |
| 598 |  Fatcoin FAT | US$0,01660 | 1,27% | -2,76% | US$2.185.013 | US$1.445.170 | 131.655.308 FAT |
| 599 |  Hxro HXRO | US$0,04116 | 11,18% | 1,00% | US$2.163.928 | US$671,60 | 52.568.742 HXRO |
| 600 |  Lunyr LUN | US$0,9410 | 0,65% | -7,55% | US$2.162.291 | US$53.930,75 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.