Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  eosDAC EOSDAC | US$0,002616 | 6,16% | -8,40% | US$1.728.519 | US$81.005,96 | 660.755.177 EOSDAC |
| 652 |  MEET.ONE MEETONE | US$0,0009018 | 1,49% | -2,90% | US$1.725.318 | US$252.394 | 1.913.271.866 MEETONE |
| 653 |  CPChain CPC | US$0,004554 | -1,93% | -2,18% | US$1.715.795 | US$214.002 | 376.765.852 CPC |
| 654 |  Nimiq NIM | US$0,0003403 | -1,19% | -6,43% | US$1.714.619 | US$86.916,87 | 5.037.920.636 NIM |
| 655 |  Cryptaur CPT | US$0,0001428 | 1,87% | -12,70% | US$1.708.953 | US$2.617,27 | 11.968.727.157 CPT |
| 656 |  Chromia CHR | US$0,01406 | -4,05% | -8,60% | US$1.700.062 | US$769.428 | 120.924.459 CHR |
| 657 |  CanYaCoin CAN | US$0,01839 | 7,81% | 29,18% | US$1.695.739 | US$9.024,46 | 92.223.036 CAN |
| 658 |  Spendcoin SPND | US$0,001773 | -4,77% | -19,07% | US$1.690.753 | US$290.900 | 953.651.494 SPND |
| 659 |  BitTube TUBE | US$0,007734 | -2,03% | -12,80% | US$1.688.827 | US$2.354,64 | 218.360.742 TUBE |
| 660 |  SDChain SDA | US$0,001119 | -6,13% | -2,87% | US$1.679.207 | US$62.648,99 | 1.499.999.978 SDA |
| 661 |  Kleros PNK | US$0,007153 | 0,53% | -10,12% | US$1.677.861 | US$1.025,72 | 234.571.850 PNK |
| 662 |  Traceability Chain TAC | US$0,002421 | 15,46% | -19,20% | US$1.671.229 | US$7.752,78 | 690.292.294 TAC |
| 663 |  PlatonCoin PLTC | US$0,2869 | 49,22% | 4,59% | US$1.668.173 | US$98.658,72 | 5.813.982 PLTC |
| 664 |  TokenPay TPAY | US$0,1008 | 2,31% | -6,27% | US$1.663.142 | US$83.897,75 | 16.503.104 TPAY |
| 665 |  Unibright UBT | US$0,01191 | 6,22% | 22,23% | US$1.662.771 | US$89.887,30 | 139.579.219 UBT |
| 666 |  Terracoin TRC | US$0,07194 | 13,40% | 68,69% | US$1.649.883 | US$4.081,97 | 22.935.396 TRC |
| 667 |  Bitsdaq BQQQ | US$0,0006112 | -3,87% | -4,36% | US$1.640.468 | US$13.619,02 | 2.684.154.113 BQQQ |
| 668 |  3DCoin 3DC | US$0,02342 | -19,87% | -16,75% | US$1.615.328 | US$1.166,25 | 68.970.792 3DC |
| 669 |  Content Neutrality Network CNN | US$0,00004094 | 5,02% | -12,79% | US$1.598.274 | US$58.961,76 | 39.035.223.816 CNN |
| 670 |  TurtleCoin TRTL | US$0,00002645 | 4,78% | 17,81% | US$1.588.427 | US$701.734 | 60.052.519.067 TRTL |
| 671 |  1SG 1SG | US$0,7280 | 0,46% | 0,59% | US$1.588.139 | US$1.934.079 | 2.181.454 1SG |
| 672 |  Lendingblock LND | US$0,002045 | -2,90% | -15,36% | US$1.582.463 | US$127.695 | 773.798.472 LND |
| 673 |  HBZ coin HBZ | US$0,001612 | 16,07% | -17,96% | US$1.578.163 | US$19.865,11 | 978.845.690 HBZ |
| 674 |  ATC Coin ATCC | US$0,004167 | 2,55% | -3,13% | US$1.556.266 | US$36.817,57 | 373.449.072 ATCC |
| 675 |  TrueFlip TFL | US$0,2486 | 0,77% | 12,71% | US$1.552.972 | US$77.420,71 | 6.247.267 TFL |
| 676 |  Omnitude ECOM | US$0,02372 | 19,11% | 10,11% | US$1.537.521 | US$3.388.245 | 64.813.301 ECOM |
| 677 |  Unikoin Gold UKG | US$0,01051 | -0,26% | -11,57% | US$1.532.197 | US$544,34 | 145.847.371 UKG |
| 678 |  Myriad XMY | US$0,0008942 | 7,92% | 3,43% | US$1.528.814 | US$2.578,77 | 1.709.720.750 XMY |
| 679 |  YGGDRASH YEED | US$0,0002798 | -10,71% | -11,55% | US$1.524.137 | US$51.143,93 | 5.447.415.594 YEED |
| 680 |  HTMLCOIN HTML | US$0,00002867 | 3,14% | -7,40% | US$1.521.562 | US$2.281,02 | 53.067.332.240 HTML |
| 681 |  ImageCoin IMG | US$0,09977 | -5,07% | -7,30% | US$1.507.191 | US$712.875 | 15.106.343 IMG |
| 682 |  NeoWorld Cash NASH | US$0,00006938 | -2,37% | 0,42% | US$1.506.793 | US$146.304 | 21.719.378.933 NASH |
| 683 |  Brickblock BBK | US$0,02001 | 1,20% | -5,38% | US$1.503.576 | US$13.593,40 | 75.131.283 BBK |
| 684 |  CoinPoker CHP | US$0,005153 | 2,84% | 11,02% | US$1.500.535 | US$7.061,35 | 291.169.107 CHP |
| 685 |  Cryptocean CRON | US$0,2315 | 5,52% | -1,92% | US$1.497.559 | US$59.542,05 | 6.469.244 CRON |
| 686 |  0Chain ZCN | US$0,03720 | 1,03% | -7,82% | US$1.492.463 | US$1.802,67 | 40.117.166 ZCN |
| 687 |  Futurepia PIA | US$0,001660 | 1,40% | -24,22% | US$1.489.674 | US$1.708,67 | 897.238.384 PIA |
| 688 |  carVertical CV | US$0,0001934 | -2,42% | 6,74% | US$1.479.746 | US$17.634,91 | 7.650.893.616 CV |
| 689 |  OKCash OK | US$0,01971 | -2,49% | -7,74% | US$1.475.710 | US$3.755,93 | 74.875.276 OK |
| 690 |  GMB GMB | US$0,002839 | -15,72% | -9,67% | US$1.468.664 | US$3.689,16 | 517.356.899 GMB |
| 691 |  BANKEX BKX | US$0,005515 | 1,90% | 49,01% | US$1.452.029 | US$174.372 | 263.290.932 BKX |
| 692 |  X-CASH XCASH | US$0,00002925 | 2,04% | 1,72% | US$1.443.003 | US$5.614,01 | 49.331.672.141 XCASH |
| 693 |  TEMCO TEMCO | US$0,0004563 | -2,64% | -28,44% | US$1.439.642 | US$35.793,69 | 3.154.960.564 TEMCO |
| 694 |  MobileGo MGO | US$0,01433 | 0,30% | 42,07% | US$1.433.024 | US$759.746 | 99.996.877 MGO |
| 695 |  Global Digital Content GDC | US$0,0007929 | -21,92% | -79,96% | US$1.426.844 | US$14.949,10 | 1.799.628.068 GDC |
| 696 |  WeOwn CHX | US$0,01426 | 29,79% | 6,04% | US$1.421.866 | US$385.084 | 99.719.012 CHX |
| 697 |  YEE YEE | US$0,001040 | 22,25% | 8,25% | US$1.419.684 | US$226.867 | 1.365.218.125 YEE |
| 698 |  NAGA NGC | US$0,01963 | 0,51% | -6,20% | US$1.412.356 | US$1.476,97 | 71.960.165 NGC |
| 699 |  PCHAIN PI | US$0,003463 | -8,50% | -22,13% | US$1.412.050 | US$189.200 | 407.727.046 PI |
| 700 |  MenaPay MPAY | US$0,01402 | 3,30% | 7,26% | US$1.410.489 | US$363.114 | 100.599.670 MPAY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.