Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pinkcoin PINK | US$0,001565 | 0,62% | -10,07% | US$647.325 | US$2.934,43 | 413.573.172 PINK |
| 852 |  GeoCoin GEO | US$0,2032 | 1,50% | -2,65% | US$646.303 | US$957,76 | 3.180.551 GEO |
| 853 |  EchoLink EKO | US$0,001291 | -6,29% | -16,17% | US$645.342 | US$58.919,37 | 500.000.000 EKO |
| 854 |  WinStars.live WNL | US$0,03640 | -11,66% | 15,56% | US$642.014 | US$7.421,41 | 17.638.203 WNL |
| 855 |  PTON PTON | US$0,00004261 | -0,78% | 116,22% | US$635.215 | US$885,89 | 14.909.156.167 PTON |
| 856 |  NuBits USNBT | US$0,05782 | 8,19% | -7,10% | US$635.009 | US$10.865,87 | 10.981.667 USNBT |
| 857 |  FREE Coin FREE | US$0,00000007282 | -0,31% | -18,23% | US$633.568 | US$46.780,99 | 8.700.200.594.990 FREE |
| 858 |  Faceter FACE | US$0,001336 | 3,14% | -13,13% | US$628.918 | US$2.180,89 | 470.623.560 FACE |
| 859 |  Conceal CCX | US$0,1206 | -6,25% | -12,80% | US$624.648 | US$110.323 | 5.177.388 CCX |
| 860 |  FuzeX FXT | US$0,0007569 | 8,20% | 11,39% | US$624.171 | US$4.058,37 | 824.627.153 FXT |
| 861 |  Uquid Coin UQC | US$0,06233 | 1,47% | -0,25% | US$623.293 | US$618.057 | 10.000.000 UQC |
| 862 |  Lition LIT | US$0,02417 | 1,50% | 1,35% | US$620.877 | US$98.376,31 | 25.682.869 LIT |
| 863 |  Pluton PLU | US$0,7284 | -9,68% | 11,81% | US$619.155 | US$2.205,59 | 850.000 PLU |
| 864 |  VouchForMe IPL | US$0,002682 | 2,62% | 1,88% | US$613.626 | US$17.421,02 | 228.811.027 IPL |
| 865 |  Maverick Chain MVC | US$0,005738 | 4,92% | 4,75% | US$613.570 | US$5.610,48 | 106.936.231 MVC |
| 866 |  Bitcoin Plus XBC | US$4,60 | 1,62% | 0,82% | US$610.904 | US$18.758,34 | 132.703 XBC |
| 867 |  Cardstack CARD | US$0,0002551 | 1,39% | -6,01% | US$603.644 | US$30.687,43 | 2.366.728.022 CARD |
| 868 |  COVA COVA | US$0,0002415 | 2,59% | 2,45% | US$602.709 | US$760.839 | 2.496.011.000 COVA |
| 869 |  STK STK | US$0,001748 | 2,55% | -3,25% | US$596.693 | US$2.009,68 | 341.414.782 STK |
| 870 |  OracleChain OCT | US$0,01957 | 1,79% | 9,81% | US$587.051 | US$9.009,19 | 30.000.000 OCT |
| 871 |  MESG MESG | US$0,009212 | 2,79% | -5,60% | US$570.482 | US$567.909 | 61.925.577 MESG |
| 872 |  CVCoin CVN | US$0,04596 | -0,24% | 0,69% | US$569.002 | US$14.869,69 | 12.380.890 CVN |
| 873 |  Sharder SS | US$0,001992 | 19,43% | 13,57% | US$564.438 | US$34.408,19 | 283.282.765 SS |
| 874 |  TurtleNetwork TN | US$0,006358 | 16,15% | 62,14% | US$561.671 | US$2.672,69 | 88.335.911 TN |
| 875 |  Alphacat ACAT | US$0,0001983 | -5,33% | -20,19% | US$553.476 | US$33.954,71 | 2.790.428.084 ACAT |
| 876 |  PDATA PDATA | US$0,001527 | 133,32% | 97,75% | US$548.419 | US$8.544,21 | 359.237.325 PDATA |
| 877 |  GAMB GMB | US$0,0001417 | 0,53% | -26,05% | US$546.169 | US$148.988 | 3.853.249.989 GMB |
| 878 |  Dignity DIG | US$0,001043 | 10,57% | -20,25% | US$545.465 | US$12.448,94 | 523.036.421 DIG |
| 879 |  ESBC ESBC | US$0,02664 | 2,54% | 1,39% | US$543.105 | US$18.873,46 | 20.389.307 ESBC |
| 880 |  Aventus AVT | US$0,08865 | 0,11% | -7,48% | US$531.907 | US$10.169,71 | 6.000.000 AVT |
| 881 |  GoldenPyrex GPYX | US$0,05306 | 53,31% | 316,23% | US$529.823 | US$51.069,46 | 9.986.065 GPYX |
| 882 |  PIXEL PXL | US$0,01304 | -0,26% | -26,39% | US$526.268 | US$342.292 | 40.369.472 PXL |
| 883 |  Thrive Token THRT | US$0,005067 | 1,48% | 35,36% | US$523.135 | US$17.388,32 | 103.246.212 THRT |
| 884 |  Denarius D | US$0,07735 | 6,47% | -12,10% | US$522.199 | US$3.121,90 | 6.750.943 D |
| 885 |  CrypticCoin CRYP | US$0,0002040 | -6,64% | -6,14% | US$520.126 | US$8.045,59 | 2.549.994.072 CRYP |
| 886 |  X8X Token X8X | US$0,006612 | 25,38% | -6,17% | US$518.104 | US$1.307,83 | 78.357.341 X8X |
| 887 |  Hush HUSH | US$0,06602 | 4,06% | -7,09% | US$517.558 | US$1.792,15 | 7.839.805 HUSH |
| 888 |  Aryacoin AYA | US$0,004226 | 14,37% | 80,65% | US$515.690 | US$10.369,60 | 122.017.515 AYA |
| 889 |  MTC Mesh Network MTC | US$0,001332 | -1,52% | 1,37% | US$512.817 | US$3.923,84 | 385.010.170 MTC |
| 890 |  Stox STX | US$0,009564 | -4,51% | -8,89% | US$509.425 | US$4.536,86 | 53.263.215 STX |
| 891 |  GoNetwork GOT | US$0,007075 | 3,91% | -5,31% | US$509.333 | US$89.846,00 | 71.994.620 GOT |
| 892 |  Matryx MTX | US$0,02123 | 0,87% | 2,06% | US$493.032 | US$29.256,96 | 23.224.303 MTX |
| 893 |  Ryo Currency RYO | US$0,03062 | 23,31% | 53,49% | US$490.813 | US$4.139,58 | 16.029.507 RYO |
| 894 |  iEthereum IETH | US$0,02726 | 16,71% | -22,70% | US$490.251 | US$2.575,81 | 17.982.000 IETH |
| 895 |  MMOCoin MMO | US$0,008118 | 3,85% | 0,00% | US$489.885 | US$20.445,54 | 60.343.636 MMO |
| 896 |  Zap ZAP | US$0,003691 | 2,21% | -14,45% | US$485.463 | US$18.419,22 | 131.534.257 ZAP |
| 897 |  CryptoPing PING | US$0,05393 | 105,49% | 18,53% | US$485.335 | US$2.095,21 | 8.999.635 PING |
| 898 |  DecentBet DBET | US$0,002569 | 1,06% | -1,95% | US$484.655 | US$587,02 | 188.632.973 DBET |
| 899 |  Zilla ZLA | US$0,007952 | 1,20% | -17,26% | US$477.116 | US$8.356,41 | 60.000.000 ZLA |
| 900 |  Internxt INXT | US$0,7537 | -1,80% | 10,79% | US$474.554 | US$47.170,00 | 629.610 INXT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.