Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Friendz FDZ | US$0,002064 | -9,23% | -33,53% | US$1.067.517 | US$44.782,91 | 517.220.407 FDZ |
| 752 |  LIFE LIFE | US$0,00004545 | -6,66% | 50,82% | US$1.065.569 | US$39.781,69 | 23.442.468.688 LIFE |
| 753 |  Eden EDN | US$0,001771 | 0,65% | -6,81% | US$1.062.783 | US$733.786 | 600.000.000 EDN |
| 754 |  Azbit AZ | US$0,00001471 | 5,77% | -11,21% | US$1.051.636 | US$159.097 | 71.468.963.832 AZ |
| 755 |  Paypex PAYX | US$0,01536 | 20,87% | 6,06% | US$1.051.219 | US$23.887,91 | 68.428.768 PAYX |
| 756 |  Footballcoin XFC | US$0,002786 | 3,02% | -2,91% | US$1.043.686 | US$49.242,25 | 374.660.526 XFC |
| 757 |  W Green Pay WGP | US$0,07962 | -1,39% | 5,62% | US$1.043.445 | US$175.892 | 13.104.850 WGP |
| 758 |  Ink INK | US$0,002244 | -1,99% | -1,06% | US$1.041.243 | US$3.199,22 | 463.910.527 INK |
| 759 |  Edgeless EDG | US$0,008894 | 6,98% | 20,74% | US$1.041.037 | US$1.818,64 | 117.046.967 EDG |
| 760 |  EXRNchain EXRN | US$0,00001119 | 4,24% | -8,67% | US$1.035.509 | US$20.264,36 | 92.500.000.000 EXRN |
| 761 |  Covesting COV | US$0,05733 | 1,69% | -6,77% | US$1.031.923 | US$2.893,85 | 18.000.000 COV |
| 762 |  Naka Bodhi Token NBOT | US$0,01719 | 1,29% | 6,18% | US$1.031.338 | US$23.442,17 | 60.000.000 NBOT |
| 763 |  Peerplays PPY | US$0,2290 | 1,61% | -40,89% | US$1.030.883 | US$81.854,06 | 4.501.541 PPY |
| 764 |  QChi QCH | US$0,03162 | -6,05% | -10,12% | US$1.026.841 | US$125.625 | 32.477.586 QCH |
| 765 |  Skychain SKCH | US$0,1365 | -1,65% | -21,55% | US$1.021.842 | US$1.923,68 | 7.485.311 SKCH |
| 766 |  NeuroChain NCC | US$0,002403 | 1,67% | -5,15% | US$1.019.595 | US$28.659,70 | 424.380.373 NCC |
| 767 |  Paytomat PTI | US$0,005643 | 2,19% | 8,83% | US$1.015.964 | US$66.853,81 | 180.040.908 PTI |
| 768 |  Enecuum ENQ | US$0,02418 | 6,33% | 20,24% | US$1.009.136 | US$79.555,92 | 41.739.394 ENQ |
| 769 |  Beetle Coin BEET | US$0,004840 | 3,84% | -4,96% | US$1.007.907 | US$27.730,19 | 208.242.034 BEET |
| 770 |  ugChain UGC | US$0,001749 | 3,05% | 2,22% | US$994.866 | US$149.896 | 568.842.039 UGC |
| 771 |  Shift SHIFT | US$0,07288 | -3,96% | 11,30% | US$990.524 | US$2.770,60 | 13.591.819 SHIFT |
| 772 |  Plair PLA | US$0,00004980 | 25,59% | -7,98% | US$988.949 | US$13.404,34 | 19.858.508.800 PLA |
| 773 |  DAEX DAX | US$0,002782 | 8,33% | 0,69% | US$986.530 | US$340.668 | 354.666.702 DAX |
| 774 |  Medicalchain MTN | US$0,003176 | 3,83% | 1,08% | US$980.343 | US$87.497,38 | 308.656.962 MTN |
| 775 |  Smartshare SSP | US$0,0002111 | -1,69% | 2,21% | US$979.291 | US$145.183 | 4.639.918.911 SSP |
| 776 |  Adshares ADS | US$0,02808 | 7,28% | -4,97% | US$978.599 | US$8.837,11 | 34.851.391 ADS |
| 777 |  Humaniq HMQ | US$0,005264 | 2,10% | -2,50% | US$978.108 | US$80.082,28 | 185.811.695 HMQ |
| 778 |  SINOVATE SIN | US$0,001507 | 14,27% | 1,54% | US$968.943 | US$6.057,70 | 642.974.411 SIN |
| 779 |  CEEK VR CEEK | US$0,001923 | 3,59% | -2,05% | US$968.398 | US$6.584,81 | 503.653.460 CEEK |
| 780 |  Ubex UBEX | US$0,0003113 | -2,99% | -6,19% | US$967.076 | US$877.820 | 3.106.743.729 UBEX |
| 781 |  Teloscoin TELOS | US$0,007654 | 3,81% | 28,19% | US$948.754 | US$8.643,63 | 123.960.227 TELOS |
| 782 |  DECOIN DTEP | US$0,03621 | -47,07% | 7,07% | US$941.867 | US$9.083,62 | 26.007.863 DTEP |
| 783 |  MargiX MGX | US$0,006269 | 4,11% | 2,52% | US$930.490 | US$522.535 | 148.433.860 MGX |
| 784 |  Spiking SPIKE | US$0,002086 | 9,03% | -2,25% | US$924.037 | US$1.641.985 | 442.894.598 SPIKE |
| 785 |  MonetaryUnit MUE | US$0,005216 | 14,06% | 4,32% | US$919.410 | US$1.342,41 | 176.263.709 MUE |
| 786 |  BOMB BOMB | US$0,9596 | -2,16% | -1,51% | US$916.431 | US$42.692,53 | 954.986 BOMB |
| 787 |  Hyper Speed Network HSN | US$0,01099 | 0,09% | -12,47% | US$915.551 | US$108.138 | 83.281.115 HSN |
| 788 |  Mcashchain MCASH | US$0,007041 | 1,53% | -3,98% | US$914.096 | US$13.743,67 | 129.833.537 MCASH |
| 789 |  DABANKING DAB | US$0,2351 | 0,79% | 14,82% | US$913.830 | US$8.547,02 | 3.886.956 DAB |
| 790 |  Merculet MVP | US$0,0003849 | -6,15% | 17,63% | US$905.438 | US$186.897 | 2.352.485.734 MVP |
| 791 |  NOIA Network NOIA | US$0,007569 | 5,05% | -7,72% | US$901.774 | US$25.511,85 | 119.133.850 NOIA |
| 792 |  Expanse EXP | US$0,05156 | 1,54% | 9,68% | US$897.631 | US$2.522,19 | 17.408.759 EXP |
| 793 |  CargoX CXO | US$0,005710 | 7,42% | 14,62% | US$886.233 | US$4.054,24 | 155.218.230 CXO |
| 794 |  Presearch PRE | US$0,005716 | 1,14% | -6,20% | US$886.023 | US$6.777,80 | 155.000.000 PRE |
| 795 |  SolarCoin SLR | US$0,01565 | 4,86% | 4,17% | US$871.592 | US$700,73 | 55.698.783 SLR |
| 796 |  Pascal PASC | US$0,02969 | 0,63% | -3,78% | US$870.080 | US$15.509,69 | 29.309.050 PASC |
| 797 |  EncrypGen DNA | US$0,01288 | -22,27% | -14,30% | US$863.284 | US$2.191,37 | 67.029.877 DNA |
| 798 |  Semux SEM | US$0,06916 | 20,18% | 2,73% | US$858.334 | US$1.423,85 | 12.411.499 SEM |
| 799 |  Hiveterminal Token HVN | US$0,002063 | 3,51% | 5,27% | US$846.589 | US$1.282,86 | 410.288.182 HVN |
| 800 |  Gene Source Code Chain GENE | US$0,002250 | -12,52% | -51,05% | US$844.442 | US$16.226,62 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.