Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/12/2019

Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601PlayCoin [ERC20] PlayCoin [ERC20] PLXUS$0,002169-3,30%-1,64%US$2.145.801US$844.676989.151.016 PLX
602EveryCoin EveryCoin EVYUS$0,0002274-5,93%-9,85%US$2.133.084US$9.469,869.380.000.000 EVY
603Sealchain Sealchain SEALUS$0,01131-4,28%20,07%US$2.101.243US$63.917,05185.813.492 SEAL
604Vexanium Vexanium VEXUS$0,0029843,48%-1,51%US$2.100.433US$102.192703.869.976 VEX
605Hydro Protocol Hydro Protocol HOTUS$0,002987-0,82%-6,64%US$2.096.626US$21.456,64702.000.000 HOT
606Skrumble Network Skrumble Network SKMUS$0,0020441,66%-14,12%US$2.088.206US$829.0471.021.680.996 SKM
607Bitcoin Rhodium Bitcoin Rhodium XRCUS$2,49-24,11%-39,58%US$2.079.654US$14.022,28835.475 XRC
608Ergo Ergo ERGUS$0,46531,78%-7,02%US$2.076.271US$85.667,094.461.776 ERG
609Abyss Token Abyss Token ABYSSUS$0,009072-0,04%1,82%US$2.069.099US$87.619,94228.071.117 ABYSS
610Newscrypto Newscrypto NWCUS$0,023900,46%4,84%US$2.063.863US$51.888,7886.368.043 NWC
611Sentivate Sentivate SNTVTUS$0,00090093,85%-15,58%US$2.059.937US$93.406,042.286.608.550 SNTVT
612Blockport Blockport BPTUS$0,0362119,66%28,16%US$2.042.533US$17.797,6656.402.943 BPT
613Primecoin Primecoin XPMUS$0,068252,28%-2,26%US$2.041.094US$7.100,7829.904.404 XPM
614Stealth Stealth XSTUS$0,0592312,20%-11,60%US$2.016.931US$3.050,2134.053.243 XST
615Morpheus Labs Morpheus Labs MITXUS$0,005775-3,41%-15,31%US$2.011.792US$248.015348.379.945 MITX
616Nexty Nexty NTYUS$0,000012761,55%-2,59%US$2.005.943US$88.415,39157.177.714.004 NTY
617SunContract SunContract SNCUS$0,016343,81%-0,87%US$2.005.534US$957.502122.707.503 SNC
618Penta Penta PNTUS$0,000095406,70%-1,55%US$2.004.740US$125.70421.014.319.521 PNT
619MIR COIN MIR COIN MIRUS$0,0032241,11%-5,92%US$1.999.205US$3.210.926620.041.495 MIR
620Bottos Bottos BTOUS$0,0036551,33%-1,87%US$1.995.470US$377.761546.000.153 BTO
621Opacity Opacity OPQUS$0,015442,69%-2,09%US$1.993.865US$1.977,47129.104.564 OPQ
622Genaro Network Genaro Network GNXUS$0,00776410,41%6,02%US$1.987.545US$488.369255.982.472 GNX
623Ferrum Network Ferrum Network FRMUS$0,007543-6,26%38,61%US$1.977.471US$244.844262.167.388 FRM
624Global Social Chain Global Social Chain GSCUS$0,003600-2,95%-11,01%US$1.977.154US$39.774,12549.180.851 GSC
625Machine Xchange Coin Machine Xchange Coin MXCUS$0,00143913,03%5,32%US$1.961.739US$374.7481.363.311.992 MXC
626Origin Sport Origin Sport ORSUS$0,0064940,69%-5,88%US$1.948.119US$4.901.737299.999.850 ORS
627MultiVAC MultiVAC MTVUS$0,0007942-4,08%27,92%US$1.941.248US$145.2832.444.388.888 MTV
628Radium Radium RADSUS$0,49160,39%-0,50%US$1.909.235US$4.773,473.883.779 RADS
629ZClassic ZClassic ZCLUS$0,23944,91%-15,38%US$1.902.840US$1.956,917.949.049 ZCL
630Blocktrade Token Blocktrade Token BTTUS$0,03396-11,94%-13,65%US$1.892.276US$753,1255.724.774 BTT
631Tidex Token Tidex Token TDXUS$0,19833,55%-6,60%US$1.884.372US$10.850,089.504.980 TDX
632Halo Platform Halo Platform HALOUS$0,0003600-3,16%-23,08%US$1.880.084US$19.872,895.222.635.311 HALO
633Boolberry Boolberry BBRUS$0,14182,54%2,17%US$1.872.864US$13.462,4613.207.454 BBR
634DreamTeam Token DreamTeam Token DREAMUS$0,05177-0,25%34,77%US$1.872.063US$2.879,7836.158.934 DREAM
635COTI COTI COTIUS$0,0101825,24%30,50%US$1.853.061US$2.468.982181.975.856 COTI
636SpaceChain SpaceChain SPCUS$0,00358112,10%52,12%US$1.847.352US$3.845,69515.923.518 SPC
637Insights Network Insights Network INSTARUS$0,01273-9,91%-8,24%US$1.847.115US$4.412,81145.103.887 INSTAR
638Phantasma Phantasma SOULUS$0,03159-3,93%-22,72%US$1.842.670US$96.092,3958.332.939 SOUL
639Omni Omni OMNIUS$3,252,05%-1,46%US$1.830.207US$589,08562.429 OMNI
640COS COS COSUS$0,010443,23%-9,64%US$1.825.170US$707.628174.878.233 COS
641LinkEye LinkEye LETUS$0,0030413,09%-4,25%US$1.824.470US$425.796600.000.000 LET
642Blue Whale EXchange Blue Whale EXchange BWXUS$0,04493-1,97%-1,21%US$1.811.779US$110.48140.320.103 BWX
643Spectrecoin Spectrecoin XSPECUS$0,080553,30%-1,22%US$1.808.017US$2.017,4522.445.451 XSPEC
644EOSDT EOSDT EOSDTUS$1,001,78%0,05%US$1.807.127US$6.145,931.800.413 EOSDT
645Airbloc Airbloc ABLUS$0,007108-0,57%-0,94%US$1.793.899US$1.307.356252.376.219 ABL
646Swarm Swarm SWMUS$0,022593,10%-12,95%US$1.776.946US$1.567,7478.654.618 SWM
647AI Doctor AI Doctor AIDOCUS$0,003173-0,38%-7,83%US$1.776.649US$110.517559.961.939 AIDOC
648Delphy Delphy DPYUS$0,02841-2,95%5,23%US$1.767.116US$80.805,0562.199.848 DPY
649CanonChain CanonChain CZRUS$0,003114-0,90%-0,54%US$1.757.269US$538.687564.234.564 CZR
650Callisto Network Callisto Network CLOUS$0,00079732,28%-1,69%US$1.736.894US$2.344,502.178.416.992 CLO

Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.

13/48

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/12/2019 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan