Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FOAM FOAM | US$0,01853 | -14,58% | -16,16% | US$5.346.071 | US$4.735,61 | 288.501.432 FOAM |
| 402 |  VNT Chain VNT | US$0,001965 | -7,63% | 25,83% | US$5.325.401 | US$432.334 | 2.710.663.095 VNT |
| 403 |  Incent INCNT | US$0,1157 | 0,55% | -6,44% | US$5.324.250 | US$13.519,96 | 46.016.506 INCNT |
| 404 |  The Force Protocol FOR | US$0,02122 | -1,58% | -26,30% | US$5.291.888 | US$833.950 | 249.338.532 FOR |
| 405 |  SingularDTV SNGLS | US$0,008795 | -2,42% | -6,06% | US$5.276.900 | US$833.095 | 600.000.000 SNGLS |
| 406 |  Dock DOCK | US$0,009336 | -1,95% | 6,33% | US$5.255.360 | US$4.314.122 | 562.898.184 DOCK |
| 407 |  Tripio TRIO | US$0,001379 | 5,01% | -0,80% | US$5.170.636 | US$1.584.655 | 3.750.000.000 TRIO |
| 408 |  WePower WPR | US$0,008404 | -2,52% | 6,19% | US$5.111.354 | US$1.004.563 | 608.221.473 WPR |
| 409 |  Origo OGO | US$0,01299 | 0,96% | -6,80% | US$5.086.681 | US$924.491 | 391.575.503 OGO |
| 410 |  Stakenet XSN | US$0,05478 | 2,63% | -9,32% | US$5.037.014 | US$776.441 | 91.945.366 XSN |
| 411 |  Morpheus.Network MRPH | US$0,1496 | -0,50% | 2,89% | US$4.990.042 | US$80.406,02 | 33.358.714 MRPH |
| 412 |  BOSAGORA BOA | US$0,02058 | 4,13% | -13,15% | US$4.976.465 | US$95.927,88 | 241.840.501 BOA |
| 413 |  Metronome MET | US$0,5059 | 10,34% | 4,19% | US$4.937.619 | US$393.541 | 9.759.395 MET |
| 414 |  #MetaHash MHC | US$0,003185 | 5,35% | 18,48% | US$4.906.875 | US$673.012 | 1.540.654.346 MHC |
| 415 |  THEKEY TKY | US$0,0009178 | -1,07% | -3,92% | US$4.897.622 | US$10.442,81 | 5.336.535.185 TKY |
| 416 |  pEOS PEOS | US$0,005904 | 2,33% | -13,91% | US$4.890.893 | US$39.797,75 | 828.353.669 PEOS |
| 417 |  Monetha MTH | US$0,01209 | 2,32% | -0,76% | US$4.864.083 | US$155.322 | 402.400.000 MTH |
| 418 |  SALT SALT | US$0,06032 | 4,19% | 14,24% | US$4.842.944 | US$105.161 | 80.283.637 SALT |
| 419 |  KickToken KICK | US$0,0001206 | -3,16% | -29,57% | US$4.790.829 | US$42.860,64 | 39.711.379.052 KICK |
| 420 |  PumaPay PMA | US$0,0001966 | -0,45% | -9,53% | US$4.752.491 | US$285.923 | 24.175.631.271 PMA |
| 421 |  STACS STACS | US$0,009092 | -12,42% | 5,72% | US$4.728.914 | US$6.301,16 | 520.137.195 STACS |
| 422 |  Measurable Data Token MDT | US$0,008476 | 1,77% | 1,10% | US$4.726.849 | US$13.362.269 | 557.644.069 MDT |
| 423 |  APIS APIS | US$0,0005218 | 1,97% | 5,27% | US$4.676.771 | US$1.202.738 | 8.962.097.330 APIS |
| 424 |  Steem Dollars SBD | US$0,6333 | -8,48% | -24,88% | US$4.664.735 | US$47.147,76 | 7.366.107 SBD |
| 425 |  Genesis Vision GVT | US$1,05 | 0,88% | -0,46% | US$4.658.668 | US$433.776 | 4.426.883 GVT |
| 426 |  DOS Network DOS | US$0,01376 | 2,26% | 19,28% | US$4.616.528 | US$1.790.435 | 335.450.000 DOS |
| 427 |  VeriBlock VBK | US$0,008495 | 3,91% | -3,69% | US$4.613.976 | US$3.070,98 | 543.128.701 VBK |
| 428 |  IDEX IDEX | US$0,01015 | 5,33% | -0,26% | US$4.609.567 | US$2.234,28 | 453.964.115 IDEX |
| 429 |  Universa UTNP | US$0,002490 | 4,45% | 1,24% | US$4.602.559 | US$1.156,10 | 1.848.760.649 UTNP |
| 430 |  ChainX PCX | US$1,65 | 2,46% | 1,26% | US$4.587.150 | US$481.824 | 2.778.600 PCX |
| 431 |  Restart Energy MWAT MWAT | US$0,01011 | 2,99% | -12,92% | US$4.579.161 | US$3.693,20 | 452.750.000 MWAT |
| 432 |  Snetwork SNET | US$0,02580 | -2,23% | -10,32% | US$4.544.854 | US$892.060 | 176.149.501 SNET |
| 433 |  NaPoleonX NPX | US$0,1862 | 4,34% | -4,74% | US$4.529.218 | US$5.735,29 | 24.320.139 NPX |
| 434 |  Ultra UOS | US$0,03997 | 7,21% | 51,75% | US$4.522.569 | US$63.630,02 | 113.140.878 UOS |
| 435 |  SmartMesh SMT | US$0,003358 | -0,53% | -8,70% | US$4.501.401 | US$43.237,85 | 1.340.519.343 SMT |
| 436 |  OAX OAX | US$0,05985 | -0,93% | -2,94% | US$4.496.322 | US$164.605 | 75.130.082 OAX |
| 437 |  ProximaX XPX | US$0,0007350 | 4,67% | -12,10% | US$4.481.722 | US$209.214 | 6.097.456.550 XPX |
| 438 |  Bluzelle BLZ | US$0,02093 | 1,25% | -4,85% | US$4.453.799 | US$266.152 | 212.785.802 BLZ |
| 439 |  OVCODE OVC | US$0,1010 | -34,59% | -26,71% | US$4.440.914 | US$965,95 | 43.983.706 OVC |
| 440 |  Travala.com AVA | US$0,09514 | 1,50% | 4,83% | US$4.422.681 | US$83.087,67 | 46.487.225 AVA |
| 441 |  Band Protocol BAND | US$0,2822 | -2,68% | -4,49% | US$4.420.434 | US$2.065.519 | 15.662.706 BAND |
| 442 |  VideoCoin VID | US$0,1009 | -0,72% | 1,43% | US$4.411.655 | US$1.605.678 | 43.741.904 VID |
| 443 |  doc.com Token MTC | US$0,006061 | 0,29% | -3,58% | US$4.408.037 | US$13.601,95 | 727.251.112 MTC |
| 444 |  TokenClub TCT | US$0,009114 | 1,55% | 5,78% | US$4.387.788 | US$213.235 | 481.425.335 TCT |
| 445 |  Wrapped Bitcoin WBTC | US$7.444,48 | 2,02% | -1,98% | US$4.386.896 | US$21.511,89 | 589 WBTC |
| 446 |  BLOCKv VEE | US$0,001467 | 12,99% | -2,61% | US$4.386.140 | US$1.949,79 | 2.989.942.418 VEE |
| 447 |  Litecoin Cash LCC | US$0,006709 | 5,03% | -5,69% | US$4.384.609 | US$76.307,77 | 653.522.332 LCC |
| 448 |  Cosmo Coin COSM | US$0,006507 | -3,10% | -21,14% | US$4.364.467 | US$161.763 | 670.780.889 COSM |
| 449 |  FNB Protocol FNB | US$0,005113 | -2,36% | -17,55% | US$4.322.716 | US$691.768 | 845.400.619 FNB |
| 450 |  SIX SIX | US$0,01576 | 39,20% | 5,44% | US$4.314.934 | US$654.889 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.