Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dragonchain DRGN | US$0,02844 | -2,03% | -2,38% | US$6.780.046 | US$17.317,66 | 238.421.940 DRGN |
| 352 |  Po.et POE | US$0,002157 | 4,04% | -4,81% | US$6.776.051 | US$84.197,93 | 3.141.592.653 POE |
| 353 |  Pillar PLR | US$0,02590 | -1,28% | -11,32% | US$6.716.949 | US$1.404,49 | 259.348.201 PLR |
| 354 |  Emirex Token EMRX | US$0,2709 | 7,05% | -29,81% | US$6.695.109 | US$178.633 | 24.711.936 EMRX |
| 355 |  NavCoin NAV | US$0,1001 | 0,20% | -19,20% | US$6.692.018 | US$153.655 | 66.837.211 NAV |
| 356 |  ZrCoin ZRC | US$1,44 | 1,89% | -4,24% | US$6.605.460 | US$35.172,36 | 4.578.602 ZRC |
| 357 |  Hydro HYDRO | US$0,0006070 | 21,85% | 33,55% | US$6.545.438 | US$1.450.298 | 10.783.834.956 HYDRO |
| 358 |  Time New Bank TNB | US$0,002112 | 0,59% | -6,27% | US$6.543.913 | US$625.426 | 3.098.446.618 TNB |
| 359 |  Utrust UTK | US$0,01452 | 0,02% | -4,81% | US$6.533.413 | US$1.342.466 | 450.000.000 UTK |
| 360 |  OTOCASH OTO | US$0,3063 | 3,16% | -5,99% | US$6.528.493 | US$10.523,47 | 21.315.864 OTO |
| 361 |  Reserve Rights RSR | US$0,001540 | 1,20% | 0,95% | US$6.478.130 | US$755.897 | 4.205.530.273 RSR |
| 362 |  Valor Token VALOR | US$0,3224 | -5,70% | -10,47% | US$6.460.278 | US$13.343.645 | 20.036.000 VALOR |
| 363 |  BaaSid BAAS | US$0,001432 | -0,46% | 55,23% | US$6.433.326 | US$97.495,43 | 4.492.525.852 BAAS |
| 364 |  Blox CDT | US$0,009508 | 2,72% | -3,76% | US$6.414.125 | US$313.373 | 674.579.184 CDT |
| 365 |  ARPA Chain ARPA | US$0,01100 | -0,84% | -8,63% | US$6.392.979 | US$2.041.622 | 581.053.593 ARPA |
| 366 |  DAO.Casino BET | US$0,03806 | 10,84% | -14,38% | US$6.366.450 | US$77.560,58 | 167.270.821 BET |
| 367 |  Namecoin NMC | US$0,4308 | 7,34% | 3,77% | US$6.348.147 | US$3.473,66 | 14.736.400 NMC |
| 368 |  ProChain PRA | US$0,1277 | 75,59% | 558,66% | US$6.328.803 | US$3.471.792 | 49.562.749 PRA |
| 369 |  DDKoin DDK | US$3,69 | 3,26% | -11,10% | US$6.312.004 | US$237.162 | 1.710.000 DDK |
| 370 |  Raiden Network Token RDN | US$0,1235 | 0,29% | -9,37% | US$6.250.254 | US$1.143.996 | 50.593.936 RDN |
| 371 |  Mithril MITH | US$0,008787 | -1,31% | -8,79% | US$6.246.393 | US$810.001 | 710.831.279 MITH |
| 372 |  EOS Force EOSC | US$0,006459 | -2,52% | -0,38% | US$6.226.984 | US$54.289,97 | 964.070.125 EOSC |
| 373 |  Everex EVX | US$0,2741 | 1,37% | -5,06% | US$6.222.885 | US$1.314.871 | 22.700.000 EVX |
| 374 |  Quantstamp QSP | US$0,01001 | 1,98% | -5,39% | US$6.176.997 | US$76.063,79 | 617.314.171 QSP |
| 375 |  MovieBloc MBL | US$0,001618 | -3,00% | -7,17% | US$6.143.888 | US$826.218 | 3.796.659.185 MBL |
| 376 |  Selfkey KEY | US$0,002079 | 5,38% | -11,28% | US$6.138.196 | US$3.320.322 | 2.952.048.541 KEY |
| 377 |  LockTrip LOC | US$0,4096 | 3,48% | -0,98% | US$6.123.712 | US$6.860,73 | 14.952.163 LOC |
| 378 |  PLANET PLA | US$0,3012 | -0,67% | -5,77% | US$6.020.006 | US$12.040.791 | 19.990.000 PLA |
| 379 |  Dropil DROP | US$0,0002611 | 3,07% | 4,22% | US$5.941.085 | US$260.228 | 22.753.861.345 DROP |
| 380 |  LINKA LINKA | US$0,008554 | -0,96% | -0,50% | US$5.938.075 | US$144.059 | 694.150.020 LINKA |
| 381 |  TaaS TAAS | US$0,7161 | 2,62% | 3,75% | US$5.833.327 | US$2.043,82 | 8.146.001 TAAS |
| 382 |  Achain ACT | US$0,006086 | 2,26% | -6,86% | US$5.818.535 | US$425.590 | 955.999.998 ACT |
| 383 |  SaluS SLS | US$5,73 | 0,88% | -5,68% | US$5.797.437 | US$1.049,28 | 1.012.265 SLS |
| 384 |  Electra ECA | US$0,0002001 | 5,12% | -3,55% | US$5.728.862 | US$2.158,12 | 28.628.126.375 ECA |
| 385 |  Nucleus Vision NCASH | US$0,0009206 | -1,61% | -13,95% | US$5.728.478 | US$182.186 | 6.222.731.345 NCASH |
| 386 |  TOP TOP | US$0,001656 | 3,47% | -12,27% | US$5.706.012 | US$248.935 | 3.446.393.200 TOP |
| 387 |  SONM SNM | US$0,01587 | -0,29% | -8,52% | US$5.705.994 | US$119.422 | 359.600.000 SNM |
| 388 |  SwissBorg CHSB | US$0,008316 | 3,21% | 12,97% | US$5.682.455 | US$33.104,16 | 683.333.563 CHSB |
| 389 |  Digix Gold Token DGX | US$47,60 | -0,15% | 2,89% | US$5.643.825 | US$33.613,40 | 118.578 DGX |
| 390 |  Sport and Leisure SNL | US$0,008237 | 2,86% | -2,14% | US$5.557.242 | US$86.796,60 | 674.670.125 SNL |
| 391 |  Tokenomy TEN | US$0,02776 | -1,39% | 0,61% | US$5.552.245 | US$70.636,30 | 200.000.000 TEN |
| 392 |  USDQ USDQ | US$1,01 | 0,30% | 0,62% | US$5.536.852 | US$9.139,62 | 5.503.556 USDQ |
| 393 |  Insolar XNS | US$0,1701 | 0,38% | 2,93% | US$5.528.802 | US$396.285 | 32.500.000 XNS |
| 394 |  Pigeoncoin PGN | US$0,001357 | -20,10% | -36,96% | US$5.515.201 | US$93.316,90 | 4.064.899.875 PGN |
| 395 |  Ruff RUFF | US$0,005606 | 1,07% | -8,81% | US$5.496.629 | US$652.663 | 980.500.000 RUFF |
| 396 |  BORA BORA | US$0,008166 | 3,09% | -0,28% | US$5.480.147 | US$12.610,28 | 671.112.500 BORA |
| 397 |  Kin KIN | US$0,000004507 | 6,89% | 10,27% | US$5.475.661 | US$384.285 | 1.214.839.705.290 KIN |
| 398 |  All Sports SOC | US$0,003603 | -0,08% | -9,89% | US$5.403.761 | US$93.460,36 | 1.499.865.882 SOC |
| 399 |  Metadium META | US$0,004322 | -1,01% | -4,08% | US$5.382.486 | US$184.613 | 1.245.430.304 META |
| 400 |  Contents Protocol CPT | US$0,001704 | -7,08% | -24,24% | US$5.367.983 | US$255.655 | 3.149.811.559 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.